PointPay Historical Data

PXP Page 9
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,687
12:46 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,704
12:45 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,704
12:44 AM $ 0.0202
-0.05%
$ 16.68 million $ 145,651
12:43 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,599
12:42 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,599
12:41 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,601
12:40 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,539
12:39 AM $ 0.0202
+0.03%
$ 16.68 million $ 145,539
12:38 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,596
12:37 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,611
12:36 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,608
12:35 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,608
12:34 AM $ 0.0202
-0.05%
$ 16.67 million $ 145,603
12:33 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,553
12:32 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,553
12:31 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,557
12:30 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,574
12:29 AM $ 0.0202
+0.02%
$ 16.67 million $ 145,574
12:28 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,597
12:27 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,604
12:26 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,604
12:25 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,612
12:24 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,628
12:23 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,644
12:22 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,644
12:21 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,668
12:20 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,673
12:19 AM $ 0.0202
+0.05%
$ 16.68 million $ 145,673
12:18 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,647
12:17 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,616
12:16 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,604
12:15 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,610
12:14 AM $ 0.0202
-0.03%
$ 16.67 million $ 145,610
12:13 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,567
12:12 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,531
12:11 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,566
12:10 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,566
12:09 AM $ 0.0202
+0.01%
$ 16.68 million $ 145,566
12:08 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,598
12:07 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,598
12:06 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,587
12:05 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,587
12:04 AM $ 0.0202
+0.08%
$ 16.68 million $ 145,495
12:03 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,499
12:02 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,499
12:01 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,540
12:00 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,540
11:59 PM $ 0.0202
-0.01%
$ 16.67 million $ 145,509
11:58 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,441