PointPay Historical Data

PXP Page 9
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0211
+0.02%
$ 17.37 million $ 218,662
1:58 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,682
1:57 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,718
1:56 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,718
1:55 AM $ 0.0211
-0.01%
$ 17.37 million $ 218,712
1:54 AM $ 0.0211
-0.02%
$ 17.38 million $ 218,834
1:53 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,906
1:52 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,906
1:51 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,959
1:50 AM $ 0.0211
+0.02%
$ 17.38 million $ 218,883
1:49 AM $ 0.0211
+0.06%
$ 17.38 million $ 218,994
1:48 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,994
1:47 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,014
1:46 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,014
1:45 AM $ 0.0211
-0.02%
$ 17.38 million $ 218,931
1:44 AM $ 0.0211
+0.04%
$ 17.37 million $ 219,115
1:43 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,995
1:42 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,995
1:41 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,068
1:40 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,988
1:39 AM $ 0.0211
-0.03%
$ 17.37 million $ 219,021
1:38 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,021
1:37 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,154
1:36 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,154
1:35 AM $ 0.0211
-0.02%
$ 17.37 million $ 219,315
1:34 AM $ 0.0211
+0.03%
$ 17.37 million $ 219,315
1:33 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,234
1:32 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,303
1:31 AM $ 0.021
+0.00%
$ 17.37 million $ 219,303
1:30 AM $ 0.021
-0.04%
$ 17.37 million $ 219,462
1:29 AM $ 0.0211
-0.03%
$ 17.37 million $ 219,462
1:28 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,465
1:27 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,555
1:26 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,555
1:25 AM $ 0.0211
+0.03%
$ 17.37 million $ 219,497
1:24 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,394
1:23 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,394
1:22 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,423
1:21 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,365
1:20 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,395
1:19 AM $ 0.0211
-0.01%
$ 17.37 million $ 219,312
1:18 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,312
1:17 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,426
1:16 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,469
1:15 AM $ 0.0211
-0.03%
$ 17.37 million $ 219,469
1:14 AM $ 0.0211
+0.03%
$ 17.38 million $ 219,351
1:13 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,319
1:12 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,319
1:11 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,334
1:10 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,273