Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:08 PM $0.0231
+0.00%
$19.09 million $230,053
8:07 PM $0.0231
-0.59%
$19.09 million $230,059
8:06 PM $0.0234
+0.00%
$19.09 million $230,011
8:05 PM $0.0234
+0.00%
$19.09 million $229,983
8:04 PM $0.0234
+0.00%
$19.28 million $228,610
8:03 PM $0.0239
+0.00%
$19.28 million $227,794
8:02 PM $0.0239
+0.05%
$19.28 million $227,848
8:01 PM $0.0239
+0.00%
$19.28 million $227,946
8:00 PM $0.0238
+0.00%
$19.28 million $227,903
7:59 PM $0.0239
+0.00%
$19.68 million $227,804
7:58 PM $0.0238
+0.00%
$19.68 million $227,741
7:57 PM $0.0238
+0.48%
$19.68 million $227,696
7:56 PM $0.0236
+0.00%
$19.68 million $227,656
7:55 PM $0.0236
+0.00%
$19.68 million $227,745
7:54 PM $0.0235
+0.00%
$19.41 million $227,848
7:53 PM $0.0236
+0.00%
$19.41 million $227,865
7:52 PM $0.0231
-0.09%
$19.41 million $227,925
7:51 PM $0.0231
+0.00%
$19.41 million $227,970
7:50 PM $0.0231
+0.00%
$19.41 million $227,923
7:49 PM $0.0231
+0.00%
$19.05 million $227,985
7:48 PM $0.0231
+0.00%
$19.05 million $227,969
7:47 PM $0.0231
+0.02%
$19.05 million $227,887
7:46 PM $0.0231
+0.00%
$19.05 million $228,213
7:45 PM $0.0231
+0.00%
$19.05 million $228,188
7:44 PM $0.0231
+0.00%
$19.05 million $228,171
7:43 PM $0.0231
+0.00%
$19.05 million $228,103
7:42 PM $0.0231
+0.07%
$19.05 million $228,080
7:41 PM $0.0231
+0.00%
$19.05 million $228,133
7:40 PM $0.0231
+0.00%
$19.05 million $228,192
7:39 PM $0.0231
+0.00%
$19.05 million $228,181
7:38 PM $0.0231
+0.00%
$19.05 million $228,273
7:37 PM $0.0231
-0.01%
$19.05 million $228,297
7:36 PM $0.0231
+0.00%
$19.05 million $228,415
7:35 PM $0.0231
+0.00%
$19.05 million $228,361
7:34 PM $0.0231
+0.00%
$19.05 million $228,460
7:33 PM $0.0231
+0.00%
$19.05 million $228,404
7:32 PM $0.0231
+0.04%
$19.05 million $228,512
7:31 PM $0.0231
+0.00%
$19.05 million $228,724
7:30 PM $0.0231
+0.00%
$19.05 million $228,726
7:29 PM $0.0231
+0.00%
$19.05 million $228,611
7:28 PM $0.0231
+0.00%
$19.05 million $228,554
7:27 PM $0.0231
+0.01%
$19.05 million $228,488
7:26 PM $0.0231
+0.00%
$19.05 million $228,665
7:25 PM $0.0231
+0.00%
$19.05 million $228,603
7:24 PM $0.0231
+0.00%
$19.05 million $228,603
7:23 PM $0.0231
+0.00%
$19.05 million $228,724
7:22 PM $0.0231
-0.06%
$19.05 million $228,682
7:21 PM $0.0231
+0.00%
$19.05 million $228,771
7:20 PM $0.0231
+0.00%
$19.05 million $228,865
7:19 PM $0.0231
+0.00%
$19.04 million $228,920