PointPay Historical Data

PXP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0119
+0.00%
$ 9.82 million $ 127,811
Oct 22, 1 PM $ 0.0119
+0.00%
$ 9.82 million $ 128,448
Oct 22, 12 PM $ 0.0119
+0.23%
$ 9.82 million $ 129,241
Oct 22, 11 AM $ 0.0119
+0.05%
$ 9.8 million $ 141,431
Oct 22, 10 AM $ 0.0119
+0.07%
$ 9.8 million $ 149,293
Oct 22, 9 AM $ 0.0119
-0.21%
$ 9.79 million $ 149,761
Oct 22, 8 AM $ 0.0119
+0.16%
$ 9.81 million $ 148,014
Oct 22, 7 AM $ 0.0119
-2.17%
$ 9.79 million $ 148,338
Oct 22, 6 AM $ 0.0121
+0.09%
$ 10.01 million $ 139,570
Oct 22, 5 AM $ 0.0121
-0.04%
$ 10 million $ 138,828
Oct 22, 4 AM $ 0.0121
+0.02%
$ 10.01 million $ 138,993
Oct 22, 3 AM $ 0.0121
-0.62%
$ 10.01 million $ 139,489
Oct 22, 2 AM $ 0.0122
+0.22%
$ 10.04 million $ 137,797
Oct 22, 1 AM $ 0.0122
-0.18%
$ 10.04 million $ 138,134
Oct 22, 12 AM $ 0.0122
+0.14%
$ 10.05 million $ 145,750
Oct 21, 11 PM $ 0.0122
-0.10%
$ 10.04 million $ 147,464
Oct 21, 10 PM $ 0.0122
+0.21%
$ 10.05 million $ 157,012
Oct 21, 9 PM $ 0.0122
-0.30%
$ 10.05 million $ 156,413
Oct 21, 8 PM $ 0.0122
+0.03%
$ 10.06 million $ 164,966
Oct 21, 7 PM $ 0.0122
+0.16%
$ 10.06 million $ 164,192
Oct 21, 6 PM $ 0.0122
-0.18%
$ 10.04 million $ 163,750
Oct 21, 5 PM $ 0.0122
+0.02%
$ 10.06 million $ 164,934
Oct 21, 4 PM $ 0.0122
-0.10%
$ 10.06 million $ 161,975
Oct 21, 3 PM $ 0.0122
-0.12%
$ 10.07 million $ 162,610
Oct 21, 2 PM $ 0.0122
-0.10%
$ 10.08 million $ 162,479
Oct 21, 1 PM $ 0.0122
-0.24%
$ 10.1 million $ 162,612
Oct 21, 12 PM $ 0.0123
-2.01%
$ 10.12 million $ 162,395
Oct 21, 11 AM $ 0.0125
-0.89%
$ 10.33 million $ 149,917
Oct 21, 10 AM $ 0.0126
-0.14%
$ 10.42 million $ 81,790
Oct 21, 9 AM $ 0.0127
+0.08%
$ 10.44 million $ 82,613
Oct 21, 8 AM $ 0.0126
-0.17%
$ 10.43 million $ 82,781
Oct 21, 7 AM $ 0.0127
+0.07%
$ 10.44 million $ 82,891
Oct 21, 6 AM $ 0.0127
-0.07%
$ 10.44 million $ 82,990
Oct 21, 5 AM $ 0.0127
-0.02%
$ 10.45 million $ 82,859
Oct 21, 4 AM $ 0.0127
+0.02%
$ 10.45 million $ 83,521
Oct 21, 3 AM $ 0.0127
-0.03%
$ 10.45 million $ 83,501
Oct 21, 2 AM $ 0.0127
-0.08%
$ 10.45 million $ 82,755
Oct 21, 1 AM $ 0.0127
+0.04%
$ 10.45 million $ 82,768
Oct 21, 12 AM $ 0.0127
-0.08%
$ 10.45 million $ 81,926
Oct 20, 11 PM $ 0.0127
+0.03%
$ 10.45 million $ 81,599
Oct 20, 10 PM $ 0.0127
-0.45%
$ 10.45 million $ 82,019
Oct 20, 9 PM $ 0.0127
+0.03%
$ 10.5 million $ 82,957
Oct 20, 8 PM $ 0.0127
+0.01%
$ 10.5 million $ 83,235
Oct 20, 7 PM $ 0.0127
-0.18%
$ 10.48 million $ 83,046
Oct 20, 6 PM $ 0.0127
-0.04%
$ 10.51 million $ 83,934
Oct 20, 5 PM $ 0.0128
-0.03%
$ 10.52 million $ 83,245
Oct 20, 4 PM $ 0.0128
+0.16%
$ 10.53 million $ 83,478
Oct 20, 3 PM $ 0.0127
+0.19%
$ 10.51 million $ 83,725
Oct 20, 2 PM $ 0.0127
-0.09%
$ 10.49 million $ 83,500
Oct 20, 1 PM $ 0.0127
+0.03%
$ 10.5 million $ 83,144