PointPay Historical Data

PXP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0127
-0.09%
$ 10.49 million $ 83,500
Oct 20, 1 PM $ 0.0127
+0.03%
$ 10.5 million $ 83,144
Oct 20, 12 PM $ 0.0127
+0.02%
$ 10.49 million $ 82,563
Oct 20, 11 AM $ 0.0127
-0.06%
$ 10.49 million $ 82,564
Oct 20, 10 AM $ 0.0127
+0.13%
$ 10.51 million $ 81,751
Oct 20, 9 AM $ 0.0127
-0.02%
$ 10.48 million $ 81,244
Oct 20, 8 AM $ 0.0127
+0.04%
$ 10.49 million $ 80,665
Oct 20, 7 AM $ 0.0127
+0.12%
$ 10.48 million $ 80,142
Oct 20, 6 AM $ 0.0127
+0.07%
$ 10.48 million $ 79,968
Oct 20, 5 AM $ 0.0127
-0.08%
$ 10.46 million $ 80,788
Oct 20, 4 AM $ 0.0127
+0.05%
$ 10.48 million $ 81,072
Oct 20, 3 AM $ 0.0127
-0.11%
$ 10.47 million $ 81,405
Oct 20, 2 AM $ 0.0127
-0.10%
$ 10.47 million $ 81,826
Oct 20, 1 AM $ 0.0127
+0.11%
$ 10.47 million $ 81,554
Oct 20, 12 AM $ 0.0127
-0.10%
$ 10.47 million $ 81,587
Oct 19, 11 PM $ 0.0127
+0.05%
$ 10.48 million $ 82,404
Oct 19, 10 PM $ 0.0127
+0.66%
$ 10.48 million $ 82,167
Oct 19, 9 PM $ 0.0126
+0.16%
$ 10.41 million $ 81,313
Oct 19, 8 PM $ 0.0126
-0.07%
$ 10.4 million $ 81,376
Oct 19, 7 PM $ 0.0126
+0.03%
$ 10.4 million $ 81,037
Oct 19, 6 PM $ 0.0126
-0.03%
$ 10.4 million $ 80,262
Oct 19, 5 PM $ 0.0126
+0.08%
$ 10.4 million $ 80,183
Oct 19, 4 PM $ 0.0126
-0.14%
$ 10.39 million $ 80,074
Oct 19, 3 PM $ 0.0126
+0.13%
$ 10.41 million $ 78,911
Oct 19, 2 PM $ 0.0126
+0.05%
$ 10.39 million $ 77,241
Oct 19, 1 PM $ 0.0126
-0.02%
$ 10.39 million $ 77,223
Oct 19, 12 PM $ 0.0126
+0.09%
$ 10.39 million $ 77,639
Oct 19, 11 AM $ 0.0126
-0.13%
$ 10.39 million $ 78,439
Oct 19, 10 AM $ 0.0126
-0.48%
$ 10.4 million $ 78,930
Oct 19, 9 AM $ 0.0127
-0.15%
$ 10.44 million $ 79,024
Oct 19, 8 AM $ 0.0127
+0.13%
$ 10.46 million $ 80,067
Oct 19, 7 AM $ 0.0127
-0.09%
$ 10.45 million $ 80,562
Oct 19, 6 AM $ 0.0127
+0.07%
$ 10.46 million $ 80,621
Oct 19, 5 AM $ 0.0127
+0.06%
$ 10.45 million $ 80,018
Oct 19, 4 AM $ 0.0127
+0.00%
$ 10.45 million $ 79,111
Oct 19, 3 AM $ 0.0127
-0.14%
$ 10.44 million $ 78,134
Oct 19, 2 AM $ 0.0127
+0.03%
$ 10.45 million $ 77,678
Oct 19, 1 AM $ 0.0127
-0.04%
$ 10.45 million $ 77,857
Oct 19, 12 AM $ 0.0127
+0.07%
$ 10.45 million $ 77,517
Oct 18, 11 PM $ 0.0127
-0.05%
$ 10.45 million $ 76,692
Oct 18, 10 PM $ 0.0127
+0.02%
$ 10.45 million $ 77,095
Oct 18, 9 PM $ 0.0127
-0.02%
$ 10.45 million $ 76,792
Oct 18, 8 PM $ 0.0127
-0.01%
$ 10.45 million $ 77,011
Oct 18, 7 PM $ 0.0127
-0.02%
$ 10.45 million $ 77,674
Oct 18, 6 PM $ 0.0127
+0.11%
$ 10.45 million $ 77,726
Oct 18, 5 PM $ 0.0127
-0.32%
$ 10.46 million $ 78,171
Oct 18, 4 PM $ 0.0127
+0.01%
$ 10.5 million $ 77,669
Oct 18, 3 PM $ 0.0127
+0.00%
$ 10.5 million $ 78,159
Oct 18, 2 PM $ 0.0127
-0.03%
$ 10.5 million $ 78,469
Oct 18, 1 PM $ 0.0127
-0.09%
$ 10.5 million $ 78,738