PointPay Historical Data

PXP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0127
-0.09%
$ 10.5 million $ 78,738
Oct 18, 12 PM $ 0.0127
+1.36%
$ 10.51 million $ 80,818
Oct 18, 11 AM $ 0.0126
+1.01%
$ 10.41 million $ 80,599
Oct 18, 10 AM $ 0.0125
+0.09%
$ 10.3 million $ 79,764
Oct 18, 9 AM $ 0.0125
+0.01%
$ 10.29 million $ 79,268
Oct 18, 8 AM $ 0.0125
+0.16%
$ 10.28 million $ 79,214
Oct 18, 7 AM $ 0.0124
-0.05%
$ 10.26 million $ 79,278
Oct 18, 6 AM $ 0.0125
-0.07%
$ 10.27 million $ 79,509
Oct 18, 5 AM $ 0.0125
-0.11%
$ 10.27 million $ 80,224
Oct 18, 4 AM $ 0.0125
+0.05%
$ 10.28 million $ 80,098
Oct 18, 3 AM $ 0.0125
-0.10%
$ 10.28 million $ 80,602
Oct 18, 2 AM $ 0.0125
+0.12%
$ 10.29 million $ 80,786
Oct 18, 1 AM $ 0.0125
+0.01%
$ 10.28 million $ 80,663
Oct 18, 12 AM $ 0.0125
-0.05%
$ 10.29 million $ 81,556
Oct 17, 11 PM $ 0.0125
-0.17%
$ 10.36 million $ 81,354
Oct 17, 10 PM $ 0.0125
-0.09%
$ 10.35 million $ 81,309
Oct 17, 9 PM $ 0.0126
-0.07%
$ 10.36 million $ 81,282
Oct 17, 8 PM $ 0.0126
-0.07%
$ 10.37 million $ 79,893
Oct 17, 7 PM $ 0.0126
-0.13%
$ 10.37 million $ 78,123
Oct 17, 6 PM $ 0.0126
+0.13%
$ 10.38 million $ 77,147
Oct 17, 5 PM $ 0.0126
+0.09%
$ 10.36 million $ 75,737
Oct 17, 4 PM $ 0.0125
+0.18%
$ 10.35 million $ 74,950
Oct 17, 3 PM $ 0.0125
+0.21%
$ 10.33 million $ 73,770
Oct 17, 2 PM $ 0.0125
-1.01%
$ 10.3 million $ 72,357
Oct 17, 1 PM $ 0.0128
+0.94%
$ 10.58 million $ 70,849
Oct 17, 12 PM $ 0.0127
+0.09%
$ 10.46 million $ 67,521
Oct 17, 11 AM $ 0.0127
+0.10%
$ 10.44 million $ 65,746
Oct 17, 10 AM $ 0.0126
-0.04%
$ 10.42 million $ 64,340
Oct 17, 9 AM $ 0.0127
+0.77%
$ 10.44 million $ 62,812
Oct 17, 8 AM $ 0.0126
-0.07%
$ 10.37 million $ 61,017
Oct 17, 7 AM $ 0.0126
+0.03%
$ 10.36 million $ 64,082
Oct 17, 6 AM $ 0.0126
-0.03%
$ 10.37 million $ 62,905
Oct 17, 5 AM $ 0.0126
-0.01%
$ 10.38 million $ 61,118
Oct 17, 4 AM $ 0.0126
-0.13%
$ 10.38 million $ 59,542
Oct 17, 3 AM $ 0.0126
-0.03%
$ 10.39 million $ 57,098
Oct 17, 2 AM $ 0.0126
-0.14%
$ 10.39 million $ 55,973
Oct 17, 1 AM $ 0.0126
+0.22%
$ 10.41 million $ 54,905
Oct 17, 12 AM $ 0.0126
-0.10%
$ 10.39 million $ 52,577
Oct 16, 11 PM $ 0.0126
-1.00%
$ 10.41 million $ 62,201
Oct 16, 10 PM $ 0.0127
+1.34%
$ 10.51 million $ 66,503
Oct 16, 9 PM $ 0.0126
-0.07%
$ 10.37 million $ 49,106
Oct 16, 8 PM $ 0.0126
-0.11%
$ 10.37 million $ 49,723
Oct 16, 7 PM $ 0.0126
-0.16%
$ 10.38 million $ 74,210
Oct 16, 6 PM $ 0.0126
+0.12%
$ 10.43 million $ 52,639
Oct 16, 5 PM $ 0.0126
+0.40%
$ 10.41 million $ 77,487
Oct 16, 4 PM $ 0.0125
-1.80%
$ 10.82 million $ 55,345
Oct 16, 3 PM $ 0.0128
-0.02%
$ 10.53 million $ 57,028
Oct 16, 2 PM $ 0.0127
+0.48%
$ 10.52 million $ 58,741
Oct 16, 1 PM $ 0.0127
+0.13%
$ 10.47 million $ 84,253
Oct 16, 12 PM $ 0.0127
+0.38%
$ 10.46 million $ 86,307