PointPay Historical Data

PXP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0161
+0.02%
$ 13.28 million $ 116,901
Dec 5, 12 AM $ 0.0161
+0.00%
$ 13.28 million $ 119,041
Dec 4, 11 PM $ 0.0161
+0.04%
$ 13.28 million $ 119,246
Dec 4, 10 PM $ 0.0161
-0.01%
$ 13.28 million $ 123,722
Dec 4, 9 PM $ 0.0161
-0.08%
$ 13.28 million $ 123,842
Dec 4, 8 PM $ 0.0161
+0.12%
$ 13.29 million $ 121,835
Dec 4, 7 PM $ 0.0161
-0.03%
$ 13.28 million $ 121,595
Dec 4, 6 PM $ 0.0161
+0.16%
$ 13.29 million $ 119,541
Dec 4, 5 PM $ 0.0161
-0.09%
$ 13.27 million $ 119,641
Dec 4, 4 PM $ 0.0161
+0.06%
$ 13.28 million $ 119,503
Dec 4, 3 PM $ 0.0161
-0.09%
$ 13.27 million $ 119,639
Dec 4, 2 PM $ 0.0161
+0.03%
$ 13.28 million $ 119,613
Dec 4, 1 PM $ 0.0161
-0.06%
$ 13.28 million $ 119,890
Dec 4, 12 PM $ 0.0161
-0.05%
$ 13.28 million $ 119,996
Dec 4, 11 AM $ 0.0161
+0.09%
$ 13.29 million $ 120,095
Dec 4, 10 AM $ 0.0161
-0.04%
$ 13.27 million $ 120,229
Dec 4, 9 AM $ 0.0161
-0.01%
$ 13.28 million $ 120,275
Dec 4, 8 AM $ 0.0161
+0.00%
$ 13.28 million $ 120,261
Dec 4, 7 AM $ 0.0161
-0.08%
$ 13.28 million $ 120,213
Dec 4, 6 AM $ 0.0161
-0.04%
$ 13.28 million $ 119,862
Dec 4, 5 AM $ 0.0161
+0.04%
$ 13.28 million $ 119,638
Dec 4, 4 AM $ 0.0161
-0.03%
$ 13.28 million $ 119,616
Dec 4, 3 AM $ 0.0161
-0.03%
$ 13.28 million $ 119,247
Dec 4, 2 AM $ 0.0161
-0.02%
$ 13.28 million $ 119,512
Dec 4, 1 AM $ 0.0161
-0.05%
$ 13.27 million $ 119,358
Dec 4, 12 AM $ 0.0161
-0.03%
$ 13.29 million $ 117,267
Dec 3, 11 PM $ 0.0161
+0.00%
$ 13.28 million $ 117,131
Dec 3, 10 PM $ 0.0161
+0.06%
$ 13.29 million $ 114,921
Dec 3, 9 PM $ 0.0161
-0.02%
$ 13.28 million $ 115,053
Dec 3, 8 PM $ 0.0161
-0.02%
$ 13.28 million $ 117,326
Dec 3, 7 PM $ 0.0161
+0.01%
$ 13.28 million $ 119,851
Dec 3, 6 PM $ 0.0161
-0.06%
$ 13.28 million $ 119,801
Dec 3, 5 PM $ 0.0161
-0.02%
$ 13.28 million $ 119,627
Dec 3, 4 PM $ 0.0161
+0.08%
$ 13.27 million $ 119,672
Dec 3, 3 PM $ 0.0161
-0.04%
$ 13.28 million $ 119,754
Dec 3, 2 PM $ 0.0161
+0.05%
$ 13.28 million $ 119,456
Dec 3, 1 PM $ 0.0161
+0.04%
$ 13.28 million $ 119,329
Dec 3, 12 PM $ 0.0161
-0.02%
$ 13.28 million $ 119,110
Dec 3, 11 AM $ 0.0161
+0.04%
$ 13.28 million $ 118,905
Dec 3, 10 AM $ 0.0161
+2.23%
$ 13.27 million $ 118,615
Dec 3, 9 AM $ 0.0157
-0.01%
$ 12.99 million $ 118,500
Dec 3, 8 AM $ 0.0157
-0.08%
$ 12.99 million $ 118,639
Dec 3, 7 AM $ 0.0157
+0.02%
$ 12.99 million $ 117,826
Dec 3, 6 AM $ 0.0157
+0.02%
$ 12.99 million $ 115,624
Dec 3, 5 AM $ 0.0157
+0.00%
$ 12.98 million $ 113,399
Dec 3, 4 AM $ 0.0157
-0.02%
$ 12.98 million $ 112,299
Dec 3, 3 AM $ 0.0157
+0.03%
$ 12.98 million $ 112,478
Dec 3, 2 AM $ 0.0157
-0.04%
$ 12.99 million $ 112,526
Dec 3, 1 AM $ 0.0157
+0.02%
$ 12.99 million $ 112,404
Dec 3, 12 AM $ 0.0157
-0.03%
$ 12.98 million $ 112,301