PointPay Historical Data

PXP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0127
+0.38%
$ 10.46 million $ 86,307
Oct 16, 11 AM $ 0.0126
+5.20%
$ 10.42 million $ 64,097
Oct 16, 5 AM $ 0.0165
+15.96%
$ 13.64 million $ 103,924
Oct 15, 11 PM $ 0.025
+0.00%
$ 20.62 million $ 67,419
Oct 15, 8 PM $ 0.0249
+0.00%
$ 20.54 million $ 31,529
Oct 15, 7 PM $ 0.0253
+0.00%
$ 20.85 million $ 33,280
Oct 15, 6 PM $ 0.0253
+0.47%
$ 20.85 million $ 33,399
Oct 15, 5 PM $ 0.0252
-0.30%
$ 20.76 million $ 92,720
Oct 15, 4 PM $ 0.0253
-0.02%
$ 20.84 million $ 92,166
Oct 15, 3 PM $ 0.0253
-0.05%
$ 20.85 million $ 91,581
Oct 15, 2 PM $ 0.0253
-0.01%
$ 20.86 million $ 91,496
Oct 15, 1 PM $ 0.0253
+0.30%
$ 20.88 million $ 91,374
Oct 15, 7 AM $ 0.0124
+0.08%
$ 10.24 million $ 80,810
Oct 15, 6 AM $ 0.0124
-0.39%
$ 10.23 million $ 80,747
Oct 15, 5 AM $ 0.0125
-0.14%
$ 10.28 million $ 79,858
Oct 15, 4 AM $ 0.0125
+0.00%
$ 10.29 million $ 78,937
Oct 15, 3 AM $ 0.0125
-0.05%
$ 10.29 million $ 78,505
Oct 15, 2 AM $ 0.0125
+0.12%
$ 10.29 million $ 79,080
Oct 15, 1 AM $ 0.0125
+0.11%
$ 10.28 million $ 78,526
Oct 15, 12 AM $ 0.0124
+0.00%
$ 10.27 million $ 78,720
Oct 14, 11 PM $ 0.0124
+0.15%
$ 10.27 million $ 78,123
Oct 14, 10 PM $ 0.0124
-0.27%
$ 10.25 million $ 78,242
Oct 14, 9 PM $ 0.0125
-0.09%
$ 10.27 million $ 78,627
Oct 14, 8 PM $ 0.0125
-0.01%
$ 10.28 million $ 78,036
Oct 14, 7 PM $ 0.0125
+0.07%
$ 10.27 million $ 77,310
Oct 14, 6 PM $ 0.0125
-0.48%
$ 10.28 million $ 74,674
Oct 14, 5 PM $ 0.0125
+0.24%
$ 10.33 million $ 71,481
Oct 14, 4 PM $ 0.0125
+0.31%
$ 10.31 million $ 80,792
Oct 14, 3 PM $ 0.0125
+0.16%
$ 10.28 million $ 88,330
Oct 14, 2 PM $ 0.0125
+0.09%
$ 10.27 million $ 88,622
Oct 14, 1 PM $ 0.0124
-0.18%
$ 10.26 million $ 88,082
Oct 14, 12 PM $ 0.0125
-0.04%
$ 10.28 million $ 88,066
Oct 14, 11 AM $ 0.0125
-0.40%
$ 10.28 million $ 88,378
Oct 14, 10 AM $ 0.0125
+0.17%
$ 10.31 million $ 89,611
Oct 14, 9 AM $ 0.0125
+0.30%
$ 10.3 million $ 89,818
Oct 14, 8 AM $ 0.0124
-0.05%
$ 10.27 million $ 89,496
Oct 14, 7 AM $ 0.0125
+0.03%
$ 10.27 million $ 90,029
Oct 14, 6 AM $ 0.0125
+0.08%
$ 10.28 million $ 90,180
Oct 14, 5 AM $ 0.0125
-0.03%
$ 10.27 million $ 89,888
Oct 14, 4 AM $ 0.0125
+0.11%
$ 10.28 million $ 89,862
Oct 14, 3 AM $ 0.0125
+0.17%
$ 10.27 million $ 89,903
Oct 14, 2 AM $ 0.0124
+0.34%
$ 10.26 million $ 89,165
Oct 14, 1 AM $ 0.0124
+0.41%
$ 10.22 million $ 89,269
Oct 14, 12 AM $ 0.0123
-0.03%
$ 10.18 million $ 88,702
Oct 13, 11 PM $ 0.0123
-0.33%
$ 10.18 million $ 88,823
Oct 13, 10 PM $ 0.0124
+0.00%
$ 10.22 million $ 88,648
Oct 13, 9 PM $ 0.0123
+0.03%
$ 10.14 million $ 88,291
Oct 13, 7 PM $ 0.0115
+0.05%
$ 9.5 million $ 91,615
Oct 13, 6 PM $ 0.0115
-0.05%
$ 9.49 million $ 94,251
Oct 13, 5 PM $ 0.0146
+8.22%
$ 12.01 million $ 38,931