PointPay Historical Data

PXP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0115
-0.05%
$ 9.49 million $ 94,251
Oct 13, 5 PM $ 0.0146
+8.22%
$ 12.01 million $ 38,931
Oct 13, 4 PM $ 0.0134
+7.48%
$ 11.09 million $ 38,229
Oct 13, 3 PM $ 0.0125
-0.04%
$ 10.32 million $ 79,805
Oct 13, 2 PM $ 0.0125
+0.17%
$ 10.33 million $ 80,020
Oct 13, 1 PM $ 0.0125
-0.10%
$ 10.31 million $ 80,183
Oct 13, 12 PM $ 0.0125
-0.16%
$ 10.33 million $ 79,800
Oct 13, 11 AM $ 0.0125
+0.45%
$ 10.35 million $ 79,798
Oct 13, 10 AM $ 0.0125
-0.33%
$ 10.3 million $ 78,093
Oct 13, 9 AM $ 0.0125
+0.06%
$ 10.34 million $ 77,864
Oct 13, 8 AM $ 0.0125
-0.07%
$ 10.34 million $ 78,294
Oct 13, 7 AM $ 0.0125
-0.44%
$ 10.34 million $ 77,653
Oct 13, 6 AM $ 0.0126
+0.07%
$ 10.37 million $ 77,925
Oct 13, 5 AM $ 0.0126
+0.10%
$ 10.36 million $ 78,469
Oct 13, 4 AM $ 0.0126
-0.08%
$ 10.36 million $ 78,250
Oct 13, 3 AM $ 0.0126
+0.16%
$ 10.37 million $ 77,855
Oct 13, 2 AM $ 0.0125
+0.21%
$ 10.34 million $ 77,656
Oct 13, 1 AM $ 0.0125
-0.02%
$ 10.33 million $ 77,778
Oct 13, 12 AM $ 0.0125
+0.14%
$ 10.33 million $ 78,105
Oct 12, 11 PM $ 0.0125
-0.08%
$ 10.32 million $ 79,081
Oct 12, 10 PM $ 0.0125
+0.26%
$ 10.32 million $ 78,554
Oct 12, 9 PM $ 0.0125
-0.21%
$ 10.3 million $ 78,661
Oct 12, 8 PM $ 0.0125
-0.30%
$ 10.31 million $ 78,043
Oct 12, 7 PM $ 0.0125
-0.06%
$ 10.33 million $ 76,452
Oct 12, 6 PM $ 0.0125
-0.34%
$ 10.35 million $ 76,451
Oct 12, 5 PM $ 0.0126
+0.85%
$ 10.38 million $ 76,475
Oct 12, 4 PM $ 0.0125
+0.08%
$ 10.29 million $ 76,943
Oct 12, 3 PM $ 0.0125
+0.05%
$ 10.29 million $ 76,425
Oct 12, 2 PM $ 0.0125
-0.08%
$ 10.29 million $ 76,055
Oct 12, 1 PM $ 0.0125
+0.22%
$ 10.3 million $ 76,303
Oct 12, 12 PM $ 0.0125
-0.06%
$ 10.28 million $ 77,235
Oct 12, 11 AM $ 0.0125
-0.05%
$ 10.29 million $ 77,985
Oct 12, 10 AM $ 0.0125
+0.19%
$ 10.29 million $ 78,597
Oct 12, 9 AM $ 0.0125
-0.12%
$ 10.28 million $ 78,940
Oct 12, 8 AM $ 0.0125
+0.14%
$ 10.29 million $ 79,543
Oct 12, 7 AM $ 0.0125
-0.02%
$ 10.28 million $ 79,873
Oct 12, 6 AM $ 0.0125
+0.03%
$ 10.28 million $ 80,851
Oct 12, 5 AM $ 0.0125
+0.05%
$ 10.28 million $ 79,766
Oct 12, 4 AM $ 0.0124
-0.10%
$ 10.27 million $ 79,099
Oct 12, 3 AM $ 0.0125
+0.01%
$ 10.28 million $ 78,704
Oct 12, 2 AM $ 0.0125
+0.04%
$ 10.29 million $ 77,176
Oct 12, 1 AM $ 0.0125
+0.00%
$ 10.29 million $ 75,784
Oct 12, 12 AM $ 0.0125
-0.03%
$ 10.28 million $ 73,571
Oct 11, 11 PM $ 0.0125
-0.08%
$ 10.28 million $ 71,040
Oct 11, 10 PM $ 0.0125
-0.12%
$ 10.3 million $ 72,445
Oct 11, 9 PM $ 0.0125
-0.11%
$ 10.31 million $ 70,501
Oct 11, 8 PM $ 0.0125
+0.16%
$ 10.32 million $ 69,748
Oct 11, 7 PM $ 0.0125
+0.13%
$ 10.31 million $ 71,193
Oct 11, 6 PM $ 0.0125
-0.26%
$ 10.3 million $ 72,007
Oct 11, 5 PM $ 0.0125
+0.04%
$ 10.32 million $ 73,349