PointPay Historical Data

PXP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0125
+0.04%
$ 10.32 million $ 73,349
Oct 11, 4 PM $ 0.0125
-0.02%
$ 10.31 million $ 74,213
Oct 11, 3 PM $ 0.0125
-0.19%
$ 10.31 million $ 77,141
Oct 11, 2 PM $ 0.0125
-0.30%
$ 10.33 million $ 79,723
Oct 11, 1 PM $ 0.0126
+0.92%
$ 10.37 million $ 80,782
Oct 11, 12 PM $ 0.0125
+0.77%
$ 10.28 million $ 80,705
Oct 11, 11 AM $ 0.0124
+0.03%
$ 10.2 million $ 80,428
Oct 11, 10 AM $ 0.0124
+0.08%
$ 10.2 million $ 80,692
Oct 11, 9 AM $ 0.0124
-0.75%
$ 10.19 million $ 81,347
Oct 11, 8 AM $ 0.0124
+0.16%
$ 10.27 million $ 80,980
Oct 11, 7 AM $ 0.0124
-0.15%
$ 10.26 million $ 81,449
Oct 11, 6 AM $ 0.0125
-0.26%
$ 10.27 million $ 81,690
Oct 11, 5 AM $ 0.0125
-0.02%
$ 10.3 million $ 82,864
Oct 11, 4 AM $ 0.0125
-0.22%
$ 10.3 million $ 84,587
Oct 11, 3 AM $ 0.0125
+0.36%
$ 10.32 million $ 86,682
Oct 11, 2 AM $ 0.0125
+0.00%
$ 10.28 million $ 88,909
Oct 11, 1 AM $ 0.0125
-2.01%
$ 10.28 million $ 90,873
Oct 11, 12 AM $ 0.0127
+1.60%
$ 10.49 million $ 94,197
Oct 10, 11 PM $ 0.0125
-7.05%
$ 10.33 million $ 48,617
Oct 10, 10 PM $ 0.013
-1.62%
$ 10.75 million $ 97,247
Oct 10, 9 PM $ 0.014
-10.69%
$ 11.51 million $ 99,306
Oct 10, 8 PM $ 0.0157
+0.87%
$ 12.91 million $ 100,859
Oct 10, 7 PM $ 0.0155
+0.04%
$ 12.79 million $ 100,314
Oct 10, 6 PM $ 0.0155
-0.09%
$ 12.79 million $ 100,956
Oct 10, 5 PM $ 0.0155
+0.09%
$ 12.8 million $ 100,130
Oct 10, 4 PM $ 0.0155
+0.44%
$ 12.79 million $ 99,687
Oct 10, 3 PM $ 0.0154
-1.85%
$ 12.74 million $ 97,775
Oct 10, 2 PM $ 0.0157
-0.23%
$ 12.97 million $ 96,166
Oct 10, 1 PM $ 0.0158
+0.08%
$ 13.01 million $ 96,421
Oct 10, 12 PM $ 0.0158
+0.00%
$ 13 million $ 97,232
Oct 10, 11 AM $ 0.0158
+0.13%
$ 13 million $ 97,828
Oct 10, 10 AM $ 0.0157
-0.06%
$ 12.99 million $ 98,353
Oct 10, 9 AM $ 0.0157
+0.14%
$ 12.99 million $ 99,228
Oct 10, 8 AM $ 0.0157
+0.05%
$ 12.98 million $ 99,279
Oct 10, 7 AM $ 0.0157
-0.72%
$ 12.98 million $ 99,267
Oct 10, 6 AM $ 0.0159
+0.24%
$ 13.08 million $ 99,310
Oct 10, 5 AM $ 0.0158
+0.01%
$ 13.05 million $ 100,473
Oct 10, 4 AM $ 0.0158
-0.28%
$ 13.05 million $ 101,542
Oct 10, 3 AM $ 0.0159
+0.10%
$ 13.1 million $ 101,455
Oct 10, 2 AM $ 0.0159
+0.04%
$ 13.09 million $ 101,315
Oct 10, 1 AM $ 0.0158
+0.05%
$ 13.07 million $ 101,463
Oct 10, 12 AM $ 0.0158
-0.06%
$ 13.06 million $ 101,409
Oct 9, 11 PM $ 0.0158
+0.47%
$ 13.07 million $ 101,284
Oct 9, 10 PM $ 0.0158
+0.01%
$ 13.02 million $ 100,941
Oct 9, 9 PM $ 0.0158
-0.10%
$ 13.01 million $ 100,771
Oct 9, 8 PM $ 0.0158
+0.09%
$ 13.02 million $ 100,228
Oct 9, 7 PM $ 0.0158
-0.20%
$ 13.01 million $ 96,019
Oct 9, 6 PM $ 0.0158
+0.36%
$ 13.03 million $ 91,745
Oct 9, 5 PM $ 0.0157
-0.23%
$ 12.99 million $ 88,323
Oct 9, 4 PM $ 0.0158
+0.20%
$ 13.02 million $ 84,745