PointPay Historical Data

PXP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0158
+0.20%
$ 13.02 million $ 84,745
Oct 9, 3 PM $ 0.0157
+0.06%
$ 12.98 million $ 83,403
Oct 9, 2 PM $ 0.0157
+0.05%
$ 12.98 million $ 84,428
Oct 9, 1 PM $ 0.0157
+0.10%
$ 12.97 million $ 82,143
Oct 9, 12 PM $ 0.0157
+0.01%
$ 12.96 million $ 79,333
Oct 9, 11 AM $ 0.0157
+0.10%
$ 12.96 million $ 85,032
Oct 9, 10 AM $ 0.0157
-0.09%
$ 12.94 million $ 85,349
Oct 9, 9 AM $ 0.0157
-0.04%
$ 12.95 million $ 85,679
Oct 9, 8 AM $ 0.0157
+0.12%
$ 12.93 million $ 95,653
Oct 9, 7 AM $ 0.0157
-0.18%
$ 12.94 million $ 94,145
Oct 9, 6 AM $ 0.0157
-3.01%
$ 12.96 million $ 89,397
Oct 9, 5 AM $ 0.0162
+0.05%
$ 13.36 million $ 84,749
Oct 9, 4 AM $ 0.0162
-0.50%
$ 13.36 million $ 80,533
Oct 9, 3 AM $ 0.0163
-0.19%
$ 13.42 million $ 75,682
Oct 9, 2 AM $ 0.0163
+0.13%
$ 13.45 million $ 71,787
Oct 9, 1 AM $ 0.0163
-0.21%
$ 13.43 million $ 67,437
Oct 9, 12 AM $ 0.0163
+0.01%
$ 13.46 million $ 62,865
Oct 8, 11 PM $ 0.0163
-0.08%
$ 13.45 million $ 59,403
Oct 8, 10 PM $ 0.0163
+0.19%
$ 13.47 million $ 65,376
Oct 8, 9 PM $ 0.0163
-0.28%
$ 13.45 million $ 32,209
Oct 8, 8 PM $ 0.0163
+0.00%
$ 13.48 million $ 44,735
Oct 8, 7 PM $ 0.0163
+0.00%
$ 13.48 million $ 47,092
Oct 8, 6 PM $ 0.0163
+0.00%
$ 13.48 million $ 49,778
Oct 8, 5 PM $ 0.0163
+0.00%
$ 13.48 million $ 52,703
Oct 8, 4 PM $ 0.0163
+4.25%
$ 13.48 million $ 55,120
Oct 8, 3 PM $ 0.0157
+0.22%
$ 12.91 million $ 110,552
Oct 8, 9 AM $ 0.0183
+0.00%
$ 15.09 million $ 65,829
Oct 8, 8 AM $ 0.019
+0.00%
$ 15.67 million $ 33,812
Oct 8, 7 AM $ 0.019
+0.00%
$ 15.67 million $ 34,654
Oct 8, 6 AM $ 0.019
-0.01%
$ 15.67 million $ 36,766
Oct 8, 5 AM $ 0.019
+0.00%
$ 15.67 million $ 38,959
Oct 8, 4 AM $ 0.0183
+5.60%
$ 15.07 million $ 118,842
Oct 8, 12 AM $ 0.0183
+5.77%
$ 15.09 million $ 135,882
Oct 7, 11 PM $ 0.017
-0.08%
$ 14.02 million $ 87,288
Oct 7, 10 PM $ 0.017
+0.00%
$ 14.02 million $ 53,447
Oct 7, 9 PM $ 0.017
-2.12%
$ 14.02 million $ 55,413
Oct 7, 8 PM $ 0.0174
-0.01%
$ 14.33 million $ 125,424
Oct 7, 7 PM $ 0.0174
+0.06%
$ 14.33 million $ 126,096
Oct 7, 6 PM $ 0.0174
+0.03%
$ 14.33 million $ 126,053
Oct 7, 5 PM $ 0.0174
+0.13%
$ 14.32 million $ 125,675
Oct 7, 3 PM $ 0.0173
-0.26%
$ 14.28 million $ 116,216
Oct 7, 2 PM $ 0.0173
+0.27%
$ 14.31 million $ 116,553
Oct 7, 1 PM $ 0.0173
+0.12%
$ 14.27 million $ 116,912
Oct 7, 12 PM $ 0.0173
+0.00%
$ 14.25 million $ 117,986
Oct 7, 11 AM $ 0.0173
-0.03%
$ 14.27 million $ 118,858
Oct 7, 10 AM $ 0.0173
-0.03%
$ 14.26 million $ 119,526
Oct 7, 9 AM $ 0.0173
+0.02%
$ 14.26 million $ 121,323
Oct 7, 8 AM $ 0.0173
-0.09%
$ 14.26 million $ 120,903
Oct 7, 7 AM $ 0.0173
+0.01%
$ 14.28 million $ 120,877
Oct 7, 6 AM $ 0.0173
+0.01%
$ 14.28 million $ 120,626