PointPay Historical Data

PXP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0173
+0.01%
$ 14.28 million $ 120,877
Oct 7, 6 AM $ 0.0173
+0.01%
$ 14.28 million $ 120,626
Oct 7, 5 AM $ 0.0173
+0.07%
$ 14.27 million $ 119,279
Oct 7, 4 AM $ 0.0173
-0.10%
$ 14.26 million $ 114,193
Oct 7, 3 AM $ 0.0173
+0.07%
$ 14.28 million $ 109,530
Oct 7, 2 AM $ 0.0173
-0.30%
$ 14.27 million $ 105,040
Oct 7, 1 AM $ 0.0174
-0.54%
$ 14.38 million $ 103,111
Oct 7, 12 AM $ 0.0175
-0.18%
$ 14.45 million $ 108,152
Oct 6, 11 PM $ 0.0175
+0.13%
$ 14.48 million $ 226,290
Oct 6, 10 PM $ 0.0175
-0.10%
$ 14.45 million $ 233,934
Oct 6, 9 PM $ 0.0175
+0.06%
$ 14.48 million $ 233,239
Oct 6, 8 PM $ 0.0175
+0.15%
$ 14.47 million $ 233,194
Oct 6, 7 PM $ 0.0175
+0.07%
$ 14.44 million $ 232,091
Oct 6, 6 PM $ 0.0175
-0.11%
$ 14.43 million $ 231,711
Oct 6, 5 PM $ 0.0175
-0.02%
$ 14.43 million $ 230,989
Oct 6, 4 PM $ 0.0175
-0.02%
$ 14.44 million $ 230,271
Oct 6, 3 PM $ 0.0175
-0.08%
$ 14.44 million $ 230,415
Oct 6, 2 PM $ 0.0175
+0.16%
$ 14.45 million $ 229,585
Oct 6, 1 PM $ 0.0175
-0.08%
$ 14.43 million $ 230,209
Oct 6, 12 PM $ 0.0175
-0.01%
$ 14.44 million $ 229,529
Oct 6, 11 AM $ 0.0175
+0.00%
$ 14.43 million $ 228,344
Oct 6, 10 AM $ 0.0175
+0.01%
$ 14.43 million $ 228,008
Oct 6, 9 AM $ 0.0175
+0.11%
$ 14.43 million $ 226,733
Oct 6, 8 AM $ 0.0175
+0.13%
$ 14.42 million $ 226,619
Oct 6, 7 AM $ 0.0175
+0.13%
$ 14.4 million $ 227,064
Oct 6, 6 AM $ 0.0174
+4.39%
$ 14.38 million $ 227,100
Oct 6, 5 AM $ 0.0167
+0.01%
$ 13.78 million $ 71,374
Oct 6, 4 AM $ 0.0167
+0.00%
$ 13.78 million $ 73,682
Oct 6, 3 AM $ 0.0167
+0.00%
$ 13.78 million $ 77,122
Oct 6, 2 AM $ 0.0167
+3.11%
$ 13.78 million $ 78,179
Oct 6, 1 AM $ 0.017
+0.00%
$ 13.99 million $ 77,440
Oct 6, 12 AM $ 0.0166
+5.76%
$ 13.7 million $ 138,955
Oct 5, 11 PM $ 0.0169
+0.08%
$ 13.94 million $ 53,727
Oct 5, 10 PM $ 0.0169
+0.07%
$ 13.93 million $ 110,767
Oct 5, 9 PM $ 0.0169
+0.27%
$ 13.92 million $ 110,494
Oct 5, 8 PM $ 0.0168
-0.02%
$ 13.88 million $ 109,996
Oct 5, 7 PM $ 0.0168
+0.23%
$ 13.89 million $ 110,467
Oct 5, 6 PM $ 0.0168
+0.06%
$ 13.85 million $ 110,088
Oct 5, 5 PM $ 0.0168
-0.01%
$ 13.85 million $ 110,561
Oct 5, 4 PM $ 0.0168
+0.00%
$ 13.86 million $ 110,375
Oct 5, 3 PM $ 0.0168
+0.02%
$ 13.86 million $ 109,786
Oct 5, 2 PM $ 0.0168
+0.14%
$ 13.86 million $ 109,132
Oct 5, 1 PM $ 0.0168
-0.10%
$ 13.84 million $ 107,763
Oct 5, 12 PM $ 0.0168
+0.06%
$ 13.85 million $ 106,535
Oct 5, 11 AM $ 0.0168
+0.01%
$ 13.84 million $ 106,161
Oct 5, 10 AM $ 0.0168
+0.07%
$ 13.84 million $ 106,000
Oct 5, 9 AM $ 0.0168
-0.17%
$ 13.83 million $ 105,298
Oct 5, 8 AM $ 0.0168
+0.12%
$ 13.85 million $ 104,686
Oct 5, 7 AM $ 0.0168
-0.14%
$ 13.84 million $ 104,512
Oct 5, 6 AM $ 0.0168
+0.02%
$ 13.85 million $ 103,914