PointPay Historical Data

PXP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0168
+0.02%
$ 13.85 million $ 103,914
Oct 5, 5 AM $ 0.0168
+0.14%
$ 13.85 million $ 103,721
Oct 5, 4 AM $ 0.0168
-0.22%
$ 13.83 million $ 103,111
Oct 5, 3 AM $ 0.0168
+0.14%
$ 13.86 million $ 103,033
Oct 5, 2 AM $ 0.0168
+0.06%
$ 13.85 million $ 102,549
Oct 5, 1 AM $ 0.0168
-0.15%
$ 13.84 million $ 101,877
Oct 5, 12 AM $ 0.0168
+0.02%
$ 13.85 million $ 102,585
Oct 4, 11 PM $ 0.0168
+0.09%
$ 13.85 million $ 102,850
Oct 4, 10 PM $ 0.0168
-0.08%
$ 13.84 million $ 102,209
Oct 4, 9 PM $ 0.0168
-0.01%
$ 13.85 million $ 102,387
Oct 4, 8 PM $ 0.0168
+0.02%
$ 13.86 million $ 102,229
Oct 4, 7 PM $ 0.0168
-0.02%
$ 13.85 million $ 101,916
Oct 4, 6 PM $ 0.0168
+0.09%
$ 13.86 million $ 102,494
Oct 4, 5 PM $ 0.0168
+0.06%
$ 13.85 million $ 101,868
Oct 4, 4 PM $ 0.0168
-0.04%
$ 13.84 million $ 102,293
Oct 4, 3 PM $ 0.0168
+0.09%
$ 13.84 million $ 102,430
Oct 4, 2 PM $ 0.0168
+0.02%
$ 13.83 million $ 103,924
Oct 4, 1 PM $ 0.0168
+0.03%
$ 13.83 million $ 104,283
Oct 4, 12 PM $ 0.0168
+0.24%
$ 13.82 million $ 105,820
Oct 4, 11 AM $ 0.0167
-0.05%
$ 13.79 million $ 106,144
Oct 4, 10 AM $ 0.0167
+0.03%
$ 13.79 million $ 106,761
Oct 4, 9 AM $ 0.0167
+0.07%
$ 13.79 million $ 107,229
Oct 4, 8 AM $ 0.0167
-0.01%
$ 13.78 million $ 107,240
Oct 4, 7 AM $ 0.0167
-0.03%
$ 13.79 million $ 106,881
Oct 4, 6 AM $ 0.0167
+0.07%
$ 13.79 million $ 107,202
Oct 4, 5 AM $ 0.0167
-0.06%
$ 13.79 million $ 106,855
Oct 4, 4 AM $ 0.0167
+0.13%
$ 13.79 million $ 107,488
Oct 4, 3 AM $ 0.0167
-0.06%
$ 13.77 million $ 106,726
Oct 4, 2 AM $ 0.0167
-0.15%
$ 13.77 million $ 106,965
Oct 4, 1 AM $ 0.0167
+0.09%
$ 13.8 million $ 107,032
Oct 4, 12 AM $ 0.0167
-0.32%
$ 13.79 million $ 105,826
Oct 3, 11 PM $ 0.0168
-0.14%
$ 13.83 million $ 105,298
Oct 3, 10 PM $ 0.0168
-0.02%
$ 13.85 million $ 105,543
Oct 3, 9 PM $ 0.0168
+0.02%
$ 13.86 million $ 104,858
Oct 3, 8 PM $ 0.0168
-0.05%
$ 13.86 million $ 104,912
Oct 3, 7 PM $ 0.0168
+0.05%
$ 13.87 million $ 105,202
Oct 3, 6 PM $ 0.0168
-0.17%
$ 13.87 million $ 105,194
Oct 3, 5 PM $ 0.0169
-0.12%
$ 13.9 million $ 105,746
Oct 3, 4 PM $ 0.0169
+0.06%
$ 13.92 million $ 105,735
Oct 3, 3 PM $ 0.0168
-0.02%
$ 13.9 million $ 105,572
Oct 3, 2 PM $ 0.0168
-0.09%
$ 13.89 million $ 104,808
Oct 3, 1 PM $ 0.0168
-0.05%
$ 13.9 million $ 104,614
Oct 3, 12 PM $ 0.0169
+0.01%
$ 13.91 million $ 104,077
Oct 3, 11 AM $ 0.0169
-0.02%
$ 13.9 million $ 104,510
Oct 3, 10 AM $ 0.0169
-0.02%
$ 13.9 million $ 104,217
Oct 3, 9 AM $ 0.0169
-0.01%
$ 13.91 million $ 104,544
Oct 3, 8 AM $ 0.0169
-0.10%
$ 13.91 million $ 104,557
Oct 3, 7 AM $ 0.0169
-0.02%
$ 13.92 million $ 104,763
Oct 3, 6 AM $ 0.0169
-0.13%
$ 13.92 million $ 105,741
Oct 3, 5 AM $ 0.0169
+0.03%
$ 13.94 million $ 106,857