PointPay Historical Data

PXP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0169
+0.03%
$ 13.94 million $ 106,857
Oct 3, 4 AM $ 0.0169
-0.07%
$ 13.94 million $ 107,139
Oct 3, 3 AM $ 0.0169
+0.21%
$ 13.93 million $ 108,096
Oct 3, 2 AM $ 0.0169
-0.17%
$ 13.91 million $ 109,311
Oct 3, 1 AM $ 0.0169
-0.05%
$ 13.93 million $ 109,764
Oct 3, 12 AM $ 0.0169
+0.03%
$ 13.93 million $ 110,885
Oct 2, 11 PM $ 0.0169
+0.04%
$ 13.93 million $ 110,867
Oct 2, 10 PM $ 0.0169
-0.08%
$ 13.93 million $ 112,294
Oct 2, 9 PM $ 0.0169
+0.06%
$ 13.94 million $ 113,424
Oct 2, 8 PM $ 0.0169
+0.05%
$ 13.93 million $ 114,266
Oct 2, 7 PM $ 0.0169
+0.03%
$ 13.92 million $ 114,131
Oct 2, 6 PM $ 0.0169
-0.03%
$ 13.92 million $ 113,845
Oct 2, 5 PM $ 0.0169
+0.23%
$ 13.93 million $ 113,547
Oct 2, 4 PM $ 0.0168
+0.03%
$ 13.89 million $ 113,447
Oct 2, 3 PM $ 0.0168
+0.45%
$ 13.89 million $ 113,694
Oct 2, 2 PM $ 0.0168
+0.05%
$ 13.82 million $ 114,254
Oct 2, 1 PM $ 0.0168
+0.03%
$ 13.82 million $ 114,734
Oct 2, 12 PM $ 0.0167
-0.08%
$ 13.81 million $ 115,296
Oct 2, 11 AM $ 0.0167
-0.09%
$ 13.81 million $ 116,000
Oct 2, 10 AM $ 0.0168
+0.05%
$ 13.82 million $ 116,164
Oct 2, 9 AM $ 0.0168
-0.05%
$ 13.82 million $ 116,594
Oct 2, 8 AM $ 0.0168
-0.04%
$ 13.83 million $ 116,762
Oct 2, 7 AM $ 0.0168
+0.10%
$ 13.83 million $ 117,002
Oct 2, 6 AM $ 0.0167
-0.08%
$ 13.81 million $ 116,464
Oct 2, 5 AM $ 0.0168
+0.11%
$ 13.83 million $ 116,531
Oct 2, 4 AM $ 0.0167
-0.09%
$ 13.81 million $ 116,104
Oct 2, 3 AM $ 0.0168
-0.02%
$ 13.82 million $ 115,728
Oct 2, 2 AM $ 0.0168
+0.04%
$ 13.82 million $ 114,856
Oct 2, 1 AM $ 0.0167
-0.37%
$ 13.81 million $ 115,326
Oct 2, 12 AM $ 0.0168
-0.20%
$ 13.85 million $ 114,926
Oct 1, 11 PM $ 0.0168
-0.36%
$ 13.88 million $ 114,991
Oct 1, 10 PM $ 0.0169
-0.02%
$ 13.92 million $ 115,608
Oct 1, 9 PM $ 0.0169
+0.09%
$ 13.93 million $ 115,336
Oct 1, 8 PM $ 0.0169
-0.03%
$ 13.92 million $ 115,456
Oct 1, 7 PM $ 0.0169
-0.07%
$ 13.92 million $ 115,280
Oct 1, 6 PM $ 0.0169
-0.15%
$ 13.92 million $ 116,248
Oct 1, 5 PM $ 0.0169
-0.01%
$ 13.94 million $ 116,432
Oct 1, 4 PM $ 0.0169
+0.04%
$ 13.93 million $ 116,663
Oct 1, 3 PM $ 0.0169
-0.22%
$ 13.93 million $ 116,996
Oct 1, 2 PM $ 0.0169
+0.38%
$ 13.96 million $ 116,629
Oct 1, 1 PM $ 0.0169
-0.10%
$ 13.91 million $ 116,230
Oct 1, 12 PM $ 0.0169
+0.90%
$ 13.93 million $ 115,732
Oct 1, 11 AM $ 0.0167
-0.08%
$ 13.81 million $ 114,300
Oct 1, 10 AM $ 0.0167
+0.05%
$ 13.81 million $ 114,496
Oct 1, 9 AM $ 0.0167
+0.09%
$ 13.8 million $ 111,474
Oct 1, 8 AM $ 0.0167
-0.03%
$ 13.8 million $ 108,396
Oct 1, 7 AM $ 0.0167
-0.27%
$ 13.81 million $ 109,061
Oct 1, 6 AM $ 0.0168
+0.01%
$ 13.85 million $ 110,305
Oct 1, 5 AM $ 0.0168
+0.01%
$ 13.84 million $ 110,206
Oct 1, 4 AM $ 0.0168
-0.04%
$ 13.84 million $ 110,395