PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,062
Today, at 9 PM $ 0.0202
+0.01%
$ 16.67 million $ 145,037
Today, at 8 PM $ 0.0202
+0.01%
$ 16.67 million $ 144,652
Today, at 7 PM $ 0.0203
-1.97%
$ 16.79 million $ 143,900
Today, at 6 PM $ 0.0208
+0.02%
$ 17.13 million $ 143,242
Today, at 5 PM $ 0.0208
+0.06%
$ 17.13 million $ 142,960
Today, at 4 PM $ 0.0208
+0.02%
$ 17.13 million $ 142,507
Today, at 3 PM $ 0.0208
+0.05%
$ 17.13 million $ 142,019
Today, at 2 PM $ 0.0208
+0.03%
$ 17.12 million $ 141,675
Today, at 1 PM $ 0.0207
-0.03%
$ 17.12 million $ 141,442
Today, at 12 PM $ 0.0208
-0.03%
$ 17.12 million $ 140,733
Today, at 11 AM $ 0.0208
+0.06%
$ 17.12 million $ 140,294
Today, at 10 AM $ 0.0208
+0.03%
$ 17.12 million $ 140,388
Today, at 9 AM $ 0.0207
-0.04%
$ 17.11 million $ 139,683
Today, at 8 AM $ 0.0208
-0.03%
$ 17.12 million $ 138,769
Today, at 7 AM $ 0.0208
+0.00%
$ 17.13 million $ 138,201
Today, at 6 AM $ 0.0208
-0.37%
$ 17.12 million $ 137,782
Today, at 4 AM $ 0.0194
-0.07%
$ 15.97 million $ 135,762
Today, at 3 AM $ 0.0194
+0.15%
$ 15.98 million $ 135,503
Today, at 2 AM $ 0.0193
-0.05%
$ 15.96 million $ 135,580
Today, at 1 AM $ 0.0194
+0.01%
$ 15.96 million $ 135,484
Yesterday, at 12 AM $ 0.0194
-0.05%
$ 15.97 million $ 135,589
Yesterday, at 11 PM $ 0.0194
+0.06%
$ 15.97 million $ 135,543
Yesterday, at 10 PM $ 0.0194
+0.03%
$ 15.97 million $ 135,484
Yesterday, at 9 PM $ 0.0194
+0.05%
$ 15.97 million $ 135,351
Yesterday, at 8 PM $ 0.0194
+0.01%
$ 15.97 million $ 135,297
Yesterday, at 7 PM $ 0.0194
-0.05%
$ 15.97 million $ 135,445
Yesterday, at 6 PM $ 0.0194
+0.07%
$ 15.98 million $ 135,266
Yesterday, at 5 PM $ 0.0194
+0.06%
$ 15.97 million $ 135,321
Yesterday, at 4 PM $ 0.0194
-0.07%
$ 15.97 million $ 135,228
Yesterday, at 3 PM $ 0.0194
+0.09%
$ 15.98 million $ 135,021
Yesterday, at 2 PM $ 0.0194
-0.10%
$ 15.97 million $ 135,438
Yesterday, at 1 PM $ 0.0194
+0.05%
$ 15.97 million $ 135,302
Yesterday, at 12 PM $ 0.0194
+0.02%
$ 15.97 million $ 134,930
Yesterday, at 11 AM $ 0.0194
+0.02%
$ 15.97 million $ 134,968
Yesterday, at 10 AM $ 0.0194
-0.03%
$ 15.97 million $ 134,968
Yesterday, at 9 AM $ 0.0194
+0.02%
$ 15.97 million $ 135,082
Yesterday, at 8 AM $ 0.0194
+0.02%
$ 15.97 million $ 135,472
Yesterday, at 7 AM $ 0.0194
+0.01%
$ 15.97 million $ 135,250
Yesterday, at 6 AM $ 0.0194
-0.03%
$ 15.97 million $ 135,113
Yesterday, at 5 AM $ 0.0194
+0.02%
$ 15.97 million $ 135,353
Yesterday, at 4 AM $ 0.0194
+0.02%
$ 15.97 million $ 135,525
Yesterday, at 3 AM $ 0.0194
-0.06%
$ 15.97 million $ 135,647
Yesterday, at 2 AM $ 0.0194
+0.05%
$ 15.97 million $ 135,900
Yesterday, at 1 AM $ 0.0194
-0.02%
$ 15.97 million $ 135,731
Apr 19, 12 AM $ 0.0194
-0.02%
$ 15.97 million $ 135,703
Apr 18, 11 PM $ 0.0194
+0.06%
$ 15.97 million $ 135,560
Apr 18, 10 PM $ 0.0194
-0.03%
$ 15.96 million $ 135,603
Apr 18, 9 PM $ 0.0194
+0.05%
$ 15.97 million $ 135,436
Apr 18, 8 PM $ 0.0194
-0.06%
$ 15.96 million $ 135,579
Download