Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.0231
+0.00%
$19.07 million $230,043
Today, at 9 PM $0.0231
-0.09%
$19.09 million $229,825
Today, at 8 PM $0.0231
-2.91%
$19.09 million $230,195
Today, at 7 PM $0.0239
+3.33%
$19.68 million $227,804
Today, at 6 PM $0.0231
+0.01%
$19.05 million $229,653
Today, at 5 PM $0.0231
+0.00%
$19.05 million $230,352
Today, at 4 PM $0.0231
-0.03%
$19.04 million $257,188
Today, at 3 PM $0.0231
+0.09%
$19.06 million $255,950
Today, at 2 PM $0.0231
+0.00%
$19.05 million $256,125
Today, at 1 PM $0.0231
-0.01%
$19.06 million $257,232
Today, at 12 PM $0.0231
-0.08%
$19.06 million $257,490
Today, at 11 AM $0.0231
+0.49%
$19.06 million $257,213
Today, at 10 AM $0.023
-0.05%
$18.95 million $256,480
Today, at 9 AM $0.023
+0.02%
$18.97 million $256,129
Today, at 8 AM $0.023
+0.00%
$18.97 million $257,365
Today, at 7 AM $0.023
-0.07%
$18.96 million $257,374
Today, at 6 AM $0.023
+0.12%
$18.98 million $257,163
Today, at 5 AM $0.023
+0.05%
$18.97 million $257,517
Today, at 4 AM $0.023
+0.00%
$18.97 million $257,396
Today, at 3 AM $0.023
-0.03%
$18.98 million $258,290
Today, at 2 AM $0.023
-0.06%
$18.96 million $257,834
Today, at 1 AM $0.023
+0.11%
$18.99 million $257,954
Today, at 12 AM $0.023
+0.09%
$18.98 million $257,688
Yesterday, at 11 PM $0.023
-0.04%
$18.96 million $257,212
Yesterday, at 10 PM $0.023
+0.07%
$18.98 million $259,013
Yesterday, at 9 PM $0.023
-0.02%
$18.97 million $257,362
Yesterday, at 8 PM $0.023
-0.01%
$18.97 million $257,179
Yesterday, at 7 PM $0.023
-0.01%
$18.96 million $259,612
Yesterday, at 6 PM $0.023
-0.01%
$18.98 million $259,695
Yesterday, at 5 PM $0.023
-5.11%
$18.98 million $259,105
Yesterday, at 4 PM $0.0242
-0.02%
$20 million $233,579
Yesterday, at 3 PM $0.0243
+5.04%
$20.01 million $235,179
Yesterday, at 2 PM $0.0231
+0.07%
$19.05 million $234,472
Yesterday, at 1 PM $0.0231
-0.03%
$19.04 million $234,288
Yesterday, at 12 PM $0.0231
-0.03%
$19.05 million $234,340
Yesterday, at 11 AM $0.0231
+0.02%
$19.05 million $234,711
Yesterday, at 10 AM $0.0231
-0.02%
$19.04 million $235,233
Yesterday, at 9 AM $0.0231
+0.05%
$19.05 million $235,907
Yesterday, at 8 AM $0.0231
+0.00%
$19.05 million $236,047
Yesterday, at 7 AM $0.0231
+0.01%
$19.05 million $237,022
Yesterday, at 6 AM $0.0231
+0.03%
$19.05 million $237,607
Yesterday, at 5 AM $0.0231
-0.03%
$19.05 million $237,972
Yesterday, at 4 AM $0.0231
+0.01%
$19.05 million $238,015
Yesterday, at 3 AM $0.0231
-0.01%
$19.05 million $236,517
Yesterday, at 2 AM $0.0231
+0.03%
$19.05 million $236,168
Yesterday, at 1 AM $0.0231
+0.02%
$19.05 million $235,850
Yesterday, at 12 AM $0.0231
+0.06%
$19.06 million $233,972
Sep 24, 11 PM $0.0231
-0.01%
$19.05 million $236,124
Sep 24, 10 PM $0.0231
-0.03%
$19.05 million $234,001
Sep 24, 9 PM $0.0231
-0.03%
$19.06 million $233,031
Download