PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,937
10:47 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,957
10:46 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,957
10:45 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,001
10:44 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,062
10:43 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,013
10:42 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,013
10:41 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,967
10:40 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,995
10:39 PM $ 0.0202
-0.06%
$ 16.67 million $ 144,973
10:38 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,880
10:37 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,880
10:36 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,889
10:35 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,889
10:34 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,812
10:33 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,728
10:32 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,728
10:31 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,819
10:30 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,819
10:29 PM $ 0.0202
+0.05%
$ 16.68 million $ 144,839
10:28 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,810
10:27 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,810
10:26 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,844
10:25 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,810
10:24 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,810
10:23 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,752
10:22 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,828
10:21 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,828
10:20 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,977
10:19 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,977
10:18 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,050
10:17 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,126
10:16 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,126
10:15 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,064
10:14 PM $ 0.0202
+0.01%
$ 16.68 million $ 145,064
10:13 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,135
10:12 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,121
10:11 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,121
10:10 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,130
10:09 PM $ 0.0202
+0.05%
$ 16.68 million $ 145,021
10:08 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,043
10:07 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,043
10:06 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,014
10:05 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,014
10:04 PM $ 0.0202
-0.06%
$ 16.66 million $ 145,008
10:03 PM $ 0.0202
+0.00%
$ 16.66 million $ 145,047
10:02 PM $ 0.0202
+0.00%
$ 16.66 million $ 145,047
10:01 PM $ 0.0202
+0.00%
$ 16.66 million $ 145,020
10:00 PM $ 0.0202
+0.00%
$ 16.66 million $ 145,023
9:59 PM $ 0.0202
-0.04%
$ 16.67 million $ 145,037
Download