PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,782
5:09 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,741
5:08 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,741
5:07 PM $ 0.0278
+0.02%
$ 22.93 million $ 144,695
5:06 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,726
5:05 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,767
5:04 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,775
5:03 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,815
5:02 PM $ 0.0278
-0.05%
$ 22.92 million $ 144,756
5:01 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,638
5:00 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,732
4:59 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,732
4:58 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,737
4:57 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,660
4:56 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,599
4:55 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,599
4:54 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,599
4:53 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,606
4:52 PM $ 0.0278
+0.05%
$ 22.94 million $ 144,606
4:51 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,645
4:50 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,645
4:49 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,604
4:48 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,562
4:47 PM $ 0.0278
-0.02%
$ 22.92 million $ 144,562
4:46 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,499
4:45 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,577
4:44 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,577
4:43 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,610
4:42 PM $ 0.0278
-0.01%
$ 22.92 million $ 144,653
4:41 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,809
4:40 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,916
4:39 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,916
4:38 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,916
4:37 PM $ 0.0278
+0.04%
$ 22.93 million $ 144,964
4:36 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,931
4:35 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,960
4:34 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,960
4:33 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,013
4:32 PM $ 0.0278
-0.05%
$ 22.92 million $ 145,013
4:31 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,175
4:30 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,130
4:29 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,115
4:28 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,140
4:27 PM $ 0.0278
+0.01%
$ 22.94 million $ 145,140
4:26 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,160
4:25 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,191
4:24 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,248
4:23 PM $ 0.0277
+0.00%
$ 22.94 million $ 145,258
4:22 PM $ 0.0277
+0.28%
$ 22.94 million $ 145,293
4:21 PM $ 0.0276
+0.00%
$ 22.94 million $ 145,230
Download