Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:43 PM $0.0231
+0.00%
$19.1 million $229,925
10:42 PM $0.0231
+0.05%
$19.1 million $230,475
10:41 PM $0.0231
+0.00%
$19.1 million $230,453
10:40 PM $0.0231
+0.00%
$19.1 million $231,965
10:39 PM $0.0232
+0.00%
$19.1 million $232,047
10:38 PM $0.0232
+0.00%
$19.1 million $231,967
10:37 PM $0.0231
-0.04%
$19.1 million $230,010
10:36 PM $0.0231
+0.00%
$19.1 million $229,897
10:35 PM $0.0232
+0.00%
$19.1 million $229,875
10:34 PM $0.0231
+0.00%
$19.09 million $229,955
10:33 PM $0.0231
+0.00%
$19.09 million $229,867
10:32 PM $0.0232
-0.01%
$19.09 million $229,879
10:31 PM $0.0231
+0.00%
$19.09 million $229,727
10:30 PM $0.0231
+0.00%
$19.09 million $229,773
10:29 PM $0.0231
+0.00%
$19.08 million $229,706
10:28 PM $0.0231
+0.00%
$19.08 million $229,703
10:27 PM $0.0231
-0.03%
$19.08 million $229,687
10:26 PM $0.0231
+0.00%
$19.08 million $229,678
10:25 PM $0.0231
+0.00%
$19.08 million $229,646
10:24 PM $0.0232
+0.00%
$19.11 million $229,739
10:23 PM $0.0231
+0.00%
$19.11 million $229,855
10:22 PM $0.0232
+0.05%
$19.11 million $229,891
10:21 PM $0.0231
+0.00%
$19.11 million $229,871
10:20 PM $0.0231
+0.00%
$19.11 million $229,899
10:19 PM $0.0231
+0.00%
$19.09 million $229,928
10:18 PM $0.0231
+0.00%
$19.09 million $229,897
10:17 PM $0.0231
-0.05%
$19.09 million $229,790
10:16 PM $0.0232
+0.00%
$19.09 million $229,759
10:15 PM $0.0231
+0.00%
$19.09 million $229,819
10:14 PM $0.0232
+0.00%
$19.1 million $229,736
10:13 PM $0.0232
+0.00%
$19.1 million $229,672
10:12 PM $0.0232
+0.00%
$19.1 million $229,784
10:11 PM $0.0232
+0.00%
$19.1 million $229,775
10:10 PM $0.0231
+0.00%
$19.1 million $229,748
10:09 PM $0.0231
+0.00%
$19.09 million $229,812
10:08 PM $0.0231
+0.00%
$19.09 million $229,851
10:07 PM $0.0231
-0.02%
$19.09 million $229,711
10:06 PM $0.0231
+0.00%
$19.09 million $229,616
10:05 PM $0.0231
+0.00%
$19.09 million $229,716
10:04 PM $0.0231
+0.00%
$19.09 million $229,622
10:03 PM $0.0231
+0.00%
$19.09 million $229,749
10:02 PM $0.0232
+0.06%
$19.09 million $229,760
10:01 PM $0.0231
+0.00%
$19.09 million $229,811
10:00 PM $0.0231
+0.00%
$19.09 million $229,856
9:59 PM $0.0231
+0.00%
$19.09 million $229,825
9:58 PM $0.0231
+0.00%
$19.09 million $229,915
9:57 PM $0.0231
+0.03%
$19.09 million $229,858
9:56 PM $0.0231
+0.00%
$19.09 million $229,849
9:55 PM $0.0231
+0.00%
$19.09 million $229,815
9:54 PM $0.0231
+0.00%
$19.08 million $230,027
Download