ThingsOperatingSystem Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0000219
-1.30%
$ 21,922 $ 1
Sep 18, 2022 $ 0.0000222
+0.56%
$ 22,229 $ 25
Sep 17, 2022 $ 0.0000221
-60.61%
$ 22,137 $ 419
Sep 16, 2022 $ 0.0000611
-1.10%
$ 61,064 $ 6
Sep 15, 2022 $ 0.0000618
-41.85%
$ 61,760 $ 171
Sep 14, 2022 $ 0.000106
-27.58%
$ 106,176 $ 9
Sep 11, 2022 $ 0.000173
-0.28%
$ 173,059 $ 50
Sep 10, 2022 $ 0.000174
+330.56%
$ 173,528 $ 412
Sep 6, 2022 $ 0.000034
-0.16%
$ 34,022 $ 14
Sep 5, 2022 $ 0.0000341
-55.16%
$ 34,090 $ 18
Sep 4, 2022 $ 0.0000759
+125.17%
$ 75,920 $ 32
Sep 2, 2022 $ 0.0000317
+1.25%
$ 31,669 $ 167
Sep 1, 2022 $ 0.0000313
+2.00%
$ 31,303 $ 165
Aug 29, 2022 $ 0.0000314
+3.20%
$ 31,424 $ 235
Aug 28, 2022 $ 0.0000304
-9.54%
$ 30,424 $ 1,440
Aug 27, 2022 $ 0.0000337
-72.73%
$ 33,677 $ 29
Aug 26, 2022 $ 0.000124
+64.20%
$ 123,757 $ 789
Aug 23, 2022 $ 0.0000684
+0.09%
$ 68,401 $ 39
Aug 22, 2022 $ 0.0000683
-31.68%
$ 68,290 $ 638
Aug 20, 2022 $ 0.0001
+2.28%
$ 100,149 $ 2
Aug 19, 2022 $ 0.0000981
-18.28%
$ 98,075 $ 445
Aug 18, 2022 $ 0.00012
-0.43%
$ 120,132 $ 0
Aug 17, 2022 $ 0.000121
+7.62%
$ 120,672 $ 3
Aug 16, 2022 $ 0.000112
-9.88%
$ 112,192 $ 3
Aug 15, 2022 $ 0.000125
+9.04%
$ 124,630 $ 3
Aug 14, 2022 $ 0.000114
-9.46%
$ 114,439 $ 3
Aug 13, 2022 $ 0.000126
-1.13%
$ 126,391 $ 11
Jul 31, 2022 $ 0.000112
+0.47%
$ 111,520 $ 6
Jul 30, 2022 $ 0.000111
-1.14%
$ 111,120 $ 6
Jul 28, 2022 $ 0.000118
-0.69%
$ 118,028 $ 0
Jul 27, 2022 $ 0.000119
+8.11%
$ 118,726 $ 0
Jul 26, 2022 $ 0.00011
-0.14%
$ 110,056 $ 0
Jul 25, 2022 $ 0.00011
-2.75%
$ 110,317 $ 0
Jul 24, 2022 $ 0.000117
+0.67%
$ 117,488 $ 0
Jul 23, 2022 $ 0.000116
-1.07%
$ 116,198 $ 24
Jul 22, 2022 $ 0.000117
+6.49%
$ 117,453 $ 51
Jul 21, 2022 $ 0.000116
-1.67%
$ 115,684 $ 115
Jul 20, 2022 $ 0.000118
+9.18%
$ 117,523 $ 40
Jul 19, 2022 $ 0.000108
-60.12%
$ 107,674 $ 87
Jul 18, 2022 $ 0.000273
+1.35%
$ 273,207 $ 14
Jun 27, 2022 $ 0.000229
-1.03%
$ 229,146 $ 3
Jun 26, 2022 $ 0.000232
-3.14%
$ 231,611 $ 16
Jun 24, 2022 $ 0.000251
-0.93%
$ 251,207 $ 283
Jun 23, 2022 $ 0.000254
-59.16%
$ 253,565 $ 306
Jun 20, 2022 $ 0.000677
-3.25%
$ 677,103 $ 974
Jun 19, 2022 $ 0.000699
+155.89%
$ 699,254 $ 39,429
Jun 13, 2022 $ 0.000279
-12.78%
$ 279,296 $ 3
Jun 12, 2022 $ 0.000321
+3.78%
$ 321,347 $ 401
Jun 11, 2022 $ 0.000309
+165.79%
$ 309,373 $ 1,720
Jun 10, 2022 $ 0.000116
-3.49%
$ 116,397 $ 166
Download