ThingsOperatingSystem Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.0000219
-1.30%
$21,922 $1
Sep 18, 2022 $0.0000222
+0.56%
$22,229 $25
Sep 17, 2022 $0.0000221
-60.61%
$22,137 $419
Sep 16, 2022 $0.0000611
-1.10%
$61,064 $6
Sep 15, 2022 $0.0000618
-41.85%
$61,760 $171
Sep 14, 2022 $0.000106
-27.58%
$106,176 $9
Sep 11, 2022 $0.000173
-0.28%
$173,059 $50
Sep 10, 2022 $0.000174
+330.56%
$173,528 $412
Sep 6, 2022 $0.000034
-0.16%
$34,022 $14
Sep 5, 2022 $0.0000341
-55.16%
$34,090 $18
Sep 4, 2022 $0.0000759
+125.17%
$75,920 $32
Sep 2, 2022 $0.0000317
+1.25%
$31,669 $167
Sep 1, 2022 $0.0000313
+2.00%
$31,303 $165
Aug 29, 2022 $0.0000314
+3.20%
$31,424 $235
Aug 28, 2022 $0.0000304
-9.54%
$30,424 $1,440
Aug 27, 2022 $0.0000337
-72.73%
$33,677 $29
Aug 26, 2022 $0.000124
+64.20%
$123,757 $789
Aug 23, 2022 $0.0000684
+0.09%
$68,401 $39
Aug 22, 2022 $0.0000683
-31.68%
$68,290 $638
Aug 20, 2022 $0.0001
+2.28%
$100,149 $2
Aug 19, 2022 $0.0000981
-18.28%
$98,075 $445
Aug 18, 2022 $0.00012
-0.43%
$120,132 $0
Aug 17, 2022 $0.000121
+7.62%
$120,672 $3
Aug 16, 2022 $0.000112
-9.88%
$112,192 $3
Aug 15, 2022 $0.000125
+9.04%
$124,630 $3
Aug 14, 2022 $0.000114
-9.46%
$114,439 $3
Aug 13, 2022 $0.000126
-1.13%
$126,391 $11
Jul 31, 2022 $0.000112
+0.47%
$111,520 $6
Jul 30, 2022 $0.000111
-1.14%
$111,120 $6
Jul 28, 2022 $0.000118
-0.69%
$118,028 $0
Jul 27, 2022 $0.000119
+8.11%
$118,726 $0
Jul 26, 2022 $0.00011
-0.14%
$110,056 $0
Jul 25, 2022 $0.00011
-2.75%
$110,317 $0
Jul 24, 2022 $0.000117
+0.67%
$117,488 $0
Jul 23, 2022 $0.000116
-1.07%
$116,198 $24
Jul 22, 2022 $0.000117
+6.49%
$117,453 $51
Jul 21, 2022 $0.000116
-1.67%
$115,684 $115
Jul 20, 2022 $0.000118
+9.18%
$117,523 $40
Jul 19, 2022 $0.000108
-60.12%
$107,674 $87
Jul 18, 2022 $0.000273
+1.35%
$273,207 $14
Jun 27, 2022 $0.000229
-1.03%
$229,146 $3
Jun 26, 2022 $0.000232
-3.14%
$231,611 $16
Jun 24, 2022 $0.000251
-0.93%
$251,207 $283
Jun 23, 2022 $0.000254
-59.16%
$253,565 $306
Jun 20, 2022 $0.000677
-3.25%
$677,103 $974
Jun 19, 2022 $0.000699
+155.89%
$699,254 $39,429
Jun 13, 2022 $0.000279
-12.78%
$279,296 $3
Jun 12, 2022 $0.000321
+3.78%
$321,347 $401
Jun 11, 2022 $0.000309
+165.79%
$309,373 $1,720
Jun 10, 2022 $0.000116
-3.49%
$116,397 $166
Download