ThingsOperatingSystem Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0000219
-28.57%
$ -- $ 1,489
Aug 2022 $ 0.0000314
-75.42%
$ -- $ 3,641
Jul 2022 $ 0.000112
-58.63%
$ -- $ 343
Jun 2022 $ 0.000229
+242.30%
$ -- $ 45,496
May 2022 $ 0.0000631
+4.55%
$ -- $ 652
Apr 2022 $ 0.0000562
-28.13%
$ -- $ 397
Mar 2022 $ 0.0000751
-0.71%
$ -- $ 147,643
Feb 2022 $ 0.0000756
+48.17%
$ -- $ 21,408
Jan 2022 $ 0.0000511
-60.66%
$ -- $ 25,640
Dec 2021 $ 0.00013
-56.91%
$ -- $ 204,297
Nov 2021 $ 0.000302
-48.19%
$ -- $ 339,023
Oct 2021 $ 0.000577
-5.31%
$ -- $ 526,457
Sep 2021 $ 0.000604
-69.37%
$ -- $ 380,339
Aug 2021 $ 0.00198
+10.91%
$ -- $ 719,825
Jul 2021 $ 0.00188
+22.83%
$ -- $ 2.9 million
Jun 2021 $ 0.00153
+12.88%
$ -- $ 5.95 million
May 2021 $ 0.00129
-35.32%
$ -- $ 13.23 million
Apr 2021 $ 0.002
+25.02%
$ -- $ 8.08 million
Mar 2021 $ 0.00161
+68.63%
$ -- $ 4.94 million
Feb 2021 $ 0.000953
+78.73%
$ -- $ 1.74 million
Jan 2021 $ 0.000493
+27.87%
$ -- $ 1.32 million
Dec 2020 $ 0.000383
-15.26%
$ -- $ 271,867
Nov 2020 $ 0.000491
+10.96%
$ -- $ 193,785
Oct 2020 $ 0.000442
-29.57%
$ -- $ 150,483
Sep 2020 $ 0.000628
-44.92%
$ -- $ 1.07 million
Aug 2020 $ 0.00114
+5.34%
$ -- $ 1.27 million
Jul 2020 $ 0.00108
-5.16%
$ -- $ 1.19 million
Jun 2020 $ 0.00114
+17.06%
$ -- $ 968,566
May 2020 $ 0.000976
+1.58%
$ -- $ 811,348
Apr 2020 $ 0.00096
+39.20%
$ -- $ 898,309
Mar 2020 $ 0.00069
-42.77%
$ -- $ 734,140
Feb 2020 $ 0.00121
-18.92%
$ -- $ 2.15 million
Jan 2020 $ 0.00149
+42.03%
$ -- $ 1.33 million
Dec 2019 $ 0.00105
-13.55%
$ -- $ 1.83 million
Nov 2019 $ 0.00121
-30.94%
$ -- $ 5.84 million
Oct 2019 $ 0.00176
-13.07%
$ -- $ 4.81 million
Sep 2019 $ 0.00202
-14.98%
$ -- $ 5.91 million
Aug 2019 $ 0.00238
-17.92%
$ -- $ 8.54 million
Jul 2019 $ 0.0029
-27.63%
$ -- $ 10.69 million
Jun 2019 $ 0.004
-16.32%
$ -- $ 12.47 million
May 2019 $ 0.00478
-12.35%
$ -- $ 10.17 million
Apr 2019 $ 0.00546
+17.58%
$ -- $ 18.35 million
Mar 2019 $ 0.00464
+43.33%
$ -- $ 9.74 million
Feb 2019 $ 0.00323
-7.17%
$ -- $ 503,633
Nov 2018 $ 0.00599
-31.92%
$ 5.99 million $ 161,286
Oct 2018 $ 0.00913
-36.74%
$ -- $ 201,314
Sep 2018 $ 0.0145
-41.84%
$ -- $ 198,709
Aug 2018 $ 0.0248
-65.80%
$ -- $ 209,138
Jul 2018 $ 0.0771
-27.53%
$ -- $ 32,546
Download