ThingsOperatingSystem Historical Data

TOS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.000626
-0.99%
$ 625,895 $ 2,525
Oct 11, 2020 $ 0.000632
+0.18%
$ 632,406 $ 279
Oct 10, 2020 $ 0.000631
+3.32%
$ 631,162 $ 4,359
Oct 9, 2020 $ 0.000611
-1.68%
$ 610,955 $ 6,209
Oct 8, 2020 $ 0.000621
+8.77%
$ 621,082 $ 10,188
Oct 7, 2020 $ 0.000571
-1.34%
$ 570,976 $ 5,293
Oct 6, 2020 $ 0.000579
-5.38%
$ 578,791 $ 1,266
Oct 5, 2020 $ 0.000612
+2.06%
$ 611,721 $ 1,379
Oct 4, 2020 $ 0.000599
+1.20%
$ 599,279 $ 2,909
Oct 3, 2020 $ 0.000592
+0.94%
$ 592,202 $ 2,121
Oct 2, 2020 $ 0.000587
-9.06%
$ 586,739 $ 8,006
Oct 1, 2020 $ 0.000645
+2.66%
$ 644,851 $ 3,036
Sep 30, 2020 $ 0.000628
+0.89%
$ 628,082 $ 8,947
Sep 29, 2020 $ 0.000622
-7.73%
$ 622,497 $ 6,515
Sep 28, 2020 $ 0.000675
-0.59%
$ 674,976 $ 2,563
Sep 27, 2020 $ 0.000679
-1.25%
$ 678,676 $ 2,234
Sep 26, 2020 $ 0.000688
-0.99%
$ 687,761 $ 3,096
Sep 25, 2020 $ 0.000695
+6.22%
$ 694,510 $ 1,361
Sep 24, 2020 $ 0.000654
+2.04%
$ 653,795 $ 3,947
Sep 23, 2020 $ 0.000641
-7.10%
$ 640,815 $ 1,279
Sep 22, 2020 $ 0.00069
+5.23%
$ 689,730 $ 2,761
Sep 21, 2020 $ 0.000656
-11.69%
$ 655,565 $ 12,652
Sep 20, 2020 $ 0.000742
-8.51%
$ 742,273 $ 12,521
Sep 19, 2020 $ 0.000811
-6.81%
$ 811,312 $ 28,828
Sep 18, 2020 $ 0.00087
+2.89%
$ 869,659 $ 35,734
Sep 17, 2020 $ 0.000845
+0.72%
$ 845,032 $ 1,968
Sep 16, 2020 $ 0.000839
+2.72%
$ 839,455 $ 46,088
Sep 15, 2020 $ 0.000817
-4.53%
$ 817,340 $ 47,119
Sep 14, 2020 $ 0.000856
-0.40%
$ 855,717 $ 44,574
Sep 13, 2020 $ 0.000859
-0.59%
$ 858,768 $ 54,701
Sep 12, 2020 $ 0.000864
+1.03%
$ 863,672 $ 53,503
Sep 11, 2020 $ 0.000855
+0.21%
$ 854,624 $ 44,883
Sep 10, 2020 $ 0.000852
+5.08%
$ 852,215 $ 49,377
Sep 9, 2020 $ 0.000811
-1.57%
$ 811,184 $ 43,854
Sep 8, 2020 $ 0.000824
-1.94%
$ 823,992 $ 33,833
Sep 7, 2020 $ 0.000839
+2.28%
$ 839,332 $ 50,208
Sep 6, 2020 $ 0.000821
+2.17%
$ 820,996 $ 52,026
Sep 5, 2020 $ 0.000802
-9.85%
$ 802,048 $ 271,863
Sep 4, 2020 $ 0.00089
+6.63%
$ 890,416 $ 45,473
Sep 3, 2020 $ 0.000836
-20.45%
$ 836,348 $ 44,902
Sep 2, 2020 $ 0.00105
-2.86%
$ 1.05 million $ 35,648
Sep 1, 2020 $ 0.00108
-5.06%
$ 1.08 million $ 31,842
Aug 31, 2020 $ 0.00114
-1.10%
$ 1.14 million $ 21,236
Aug 30, 2020 $ 0.00115
+0.16%
$ 1.15 million $ 32,308
Aug 29, 2020 $ 0.00115
-0.74%
$ 1.15 million $ 25,339
Aug 28, 2020 $ 0.00116
+7.84%
$ 1.16 million $ 25,841
Aug 27, 2020 $ 0.00108
-3.08%
$ 1.08 million $ 32,666
Aug 26, 2020 $ 0.00111
+4.41%
$ 1.11 million $ 22,761
Aug 25, 2020 $ 0.00106
-1.04%
$ 1.06 million $ 29,624
Aug 24, 2020 $ 0.00108
-2.49%
$ 1.08 million $ 20,580