ThingsOperatingSystem Historical Data

TOS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.0011
+1.63%
$ 1.1 million $ 31,995
Aug 22, 2020 $ 0.00109
+4.73%
$ 1.09 million $ 21,335
Aug 21, 2020 $ 0.00104
-3.63%
$ 1.04 million $ 23,210
Aug 20, 2020 $ 0.00108
+0.97%
$ 1.08 million $ 25,808
Aug 19, 2020 $ 0.00106
-3.74%
$ 1.06 million $ 19,516
Aug 18, 2020 $ 0.00111
-1.70%
$ 1.11 million $ 32,443
Aug 17, 2020 $ 0.00113
+0.14%
$ 1.13 million $ 21,030
Aug 16, 2020 $ 0.00112
-0.52%
$ 1.12 million $ 28,547
Aug 15, 2020 $ 0.00113
+3.73%
$ 1.13 million $ 17,956
Aug 14, 2020 $ 0.00109
-0.82%
$ 1.09 million $ 26,836
Aug 13, 2020 $ 0.0011
+1.29%
$ 1.1 million $ 37,695
Aug 12, 2020 $ 0.00109
+1.28%
$ 1.09 million $ 163,886
Aug 11, 2020 $ 0.00107
-0.43%
$ 1.07 million $ 43,514
Aug 10, 2020 $ 0.00108
+2.22%
$ 1.08 million $ 48,250
Aug 9, 2020 $ 0.00105
-7.62%
$ 1.05 million $ 59,232
Aug 8, 2020 $ 0.00114
+6.39%
$ 1.14 million $ 129,890
Aug 7, 2020 $ 0.00107
-1.37%
$ 1.07 million $ 13,681
Aug 6, 2020 $ 0.00108
+0.66%
$ 1.08 million $ 11,451
Aug 5, 2020 $ 0.00108
+2.30%
$ 1.08 million $ 20,929
Aug 4, 2020 $ 0.00105
-0.05%
$ 1.05 million $ 30,145
Aug 3, 2020 $ 0.00105
+2.99%
$ 1.05 million $ 26,399
Aug 2, 2020 $ 0.00102
-3.58%
$ 1.02 million $ 52,792
Aug 1, 2020 $ 0.00106
-2.18%
$ 1.06 million $ 172,078
Jul 31, 2020 $ 0.00108
+2.16%
$ 1.08 million $ 26,359
Jul 30, 2020 $ 0.00106
-2.09%
$ 1.06 million $ 23,114
Jul 29, 2020 $ 0.00108
+4.66%
$ 1.08 million $ 24,801
Jul 28, 2020 $ 0.00103
-0.77%
$ 1.03 million $ 50,733
Jul 27, 2020 $ 0.00104
-4.07%
$ 1.04 million $ 50,789
Jul 26, 2020 $ 0.00109
-0.37%
$ 1.09 million $ 25,238
Jul 25, 2020 $ 0.00109
-0.81%
$ 1.09 million $ 21,777
Jul 24, 2020 $ 0.0011
-1.23%
$ 1.1 million $ 38,163
Jul 23, 2020 $ 0.00111
+0.41%
$ 1.11 million $ 29,886
Jul 22, 2020 $ 0.00111
+2.78%
$ 1.11 million $ 33,939
Jul 21, 2020 $ 0.00108
+5.11%
$ 1.08 million $ 25,899
Jul 20, 2020 $ 0.00102
-1.96%
$ 1.02 million $ 28,562
Jul 19, 2020 $ 0.00104
-2.08%
$ 1.04 million $ 39,378
Jul 18, 2020 $ 0.00107
+3.09%
$ 1.07 million $ 36,160
Jul 17, 2020 $ 0.00103
-1.43%
$ 1.03 million $ 34,204
Jul 16, 2020 $ 0.00105
-3.39%
$ 1.05 million $ 24,985
Jul 15, 2020 $ 0.00109
+1.94%
$ 1.09 million $ 23,525
Jul 14, 2020 $ 0.00107
+1.49%
$ 1.07 million $ 36,752
Jul 13, 2020 $ 0.00105
-3.03%
$ 1.05 million $ 136,082
Jul 12, 2020 $ 0.00108
+2.83%
$ 1.08 million $ 55,957
Jul 11, 2020 $ 0.00105
-1.32%
$ 1.05 million $ 84,913
Jul 10, 2020 $ 0.00107
-1.54%
$ 1.07 million $ 32,215
Jul 9, 2020 $ 0.00108
-8.39%
$ 1.08 million $ 115,687
Jul 8, 2020 $ 0.00118
+4.03%
$ 1.18 million $ 28,009
Jul 7, 2020 $ 0.00114
-2.04%
$ 1.14 million $ 18,019
Jul 6, 2020 $ 0.00116
+4.70%
$ 1.16 million $ 21,001
Jul 5, 2020 $ 0.00111
-4.50%
$ 1.11 million $ 25,889