ThingsOperatingSystem Historical Data

TOS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.00116
+3.36%
$ 1.16 million $ 19,273
Jul 3, 2020 $ 0.00112
-3.27%
$ 1.12 million $ 24,096
Jul 2, 2020 $ 0.00116
-4.03%
$ 1.16 million $ 32,489
Jul 1, 2020 $ 0.00121
+5.77%
$ 1.21 million $ 20,610
Jun 30, 2020 $ 0.00114
-0.89%
$ 1.14 million $ 16,503
Jun 29, 2020 $ 0.00115
-1.46%
$ 1.15 million $ 25,169
Jun 28, 2020 $ 0.00117
+4.47%
$ 1.17 million $ 38,030
Jun 27, 2020 $ 0.00112
+3.02%
$ 1.12 million $ 30,110
Jun 26, 2020 $ 0.00109
-3.49%
$ 1.09 million $ 22,356
Jun 25, 2020 $ 0.00113
+5.09%
$ 1.13 million $ 53,624
Jun 24, 2020 $ 0.00107
-4.16%
$ 1.07 million $ 32,476
Jun 23, 2020 $ 0.00112
-6.63%
$ 1.12 million $ 33,987
Jun 22, 2020 $ 0.0012
+1.50%
$ 1.2 million $ 41,972
Jun 21, 2020 $ 0.00118
+3.40%
$ 1.18 million $ 48,107
Jun 20, 2020 $ 0.00114
-8.31%
$ 1.14 million $ 131,060
Jun 19, 2020 $ 0.00124
+14.48%
$ 1.24 million $ 75,113
Jun 18, 2020 $ 0.00109
+6.81%
$ 1.09 million $ 40,479
Jun 17, 2020 $ 0.00102
+0.30%
$ 1.02 million $ 17,307
Jun 16, 2020 $ 0.00101
+0.16%
$ 1.01 million $ 36,041
Jun 15, 2020 $ 0.00101
+2.69%
$ 1.01 million $ 18,611
Jun 14, 2020 $ 0.000986
-3.48%
$ 985,899 $ 15,244
Jun 13, 2020 $ 0.00102
-0.02%
$ 1.02 million $ 19,267
Jun 12, 2020 $ 0.00102
+3.40%
$ 1.02 million $ 71,506
Jun 11, 2020 $ 0.000988
-8.86%
$ 988,132 $ 40,017
Jun 10, 2020 $ 0.00108
-0.45%
$ 1.08 million $ 10,482
Jun 9, 2020 $ 0.00109
-0.38%
$ 1.09 million $ 15,824
Jun 8, 2020 $ 0.00109
-2.20%
$ 1.09 million $ 17,159
Jun 7, 2020 $ 0.00112
+5.04%
$ 1.12 million $ 18,130
Jun 6, 2020 $ 0.00106
-0.04%
$ 1.06 million $ 16,804
Jun 5, 2020 $ 0.00106
+2.95%
$ 1.06 million $ 16,208
Jun 4, 2020 $ 0.00103
+1.82%
$ 1.03 million $ 13,850
Jun 3, 2020 $ 0.00102
+3.10%
$ 1.02 million $ 9,667
Jun 2, 2020 $ 0.000985
-4.77%
$ 985,060 $ 26,521
Jun 1, 2020 $ 0.00103
+6.01%
$ 1.03 million $ 16,940
May 31, 2020 $ 0.000976
-4.86%
$ 975,977 $ 18,897
May 30, 2020 $ 0.00103
+2.78%
$ 1.03 million $ 32,431
May 29, 2020 $ 0.000998
+0.61%
$ 997,808 $ 76,890
May 28, 2020 $ 0.000991
+1.12%
$ 991,070 $ 24,910
May 27, 2020 $ 0.00098
-5.46%
$ 979,725 $ 24,727
May 26, 2020 $ 0.00104
+1.68%
$ 1.04 million $ 77,301
May 25, 2020 $ 0.00102
+7.27%
$ 1.02 million $ 15,450
May 24, 2020 $ 0.000952
-2.35%
$ 951,579 $ 22,855
May 23, 2020 $ 0.000975
+3.17%
$ 974,619 $ 25,721
May 22, 2020 $ 0.000945
+3.59%
$ 944,526 $ 43,946
May 21, 2020 $ 0.000912
-7.93%
$ 912,028 $ 52,133
May 20, 2020 $ 0.000991
+1.59%
$ 990,744 $ 46,790
May 19, 2020 $ 0.000975
+0.74%
$ 974,920 $ 14,818
May 18, 2020 $ 0.000968
+1.87%
$ 967,500 $ 17,476
May 17, 2020 $ 0.00095
-0.90%
$ 949,847 $ 19,343
May 16, 2020 $ 0.000959
+2.69%
$ 958,672 $ 17,707