ThingsOperatingSystem Historical Data

TOS Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.000933
-0.11%
$ 933,466 $ 16,658
May 14, 2020 $ 0.000935
+2.44%
$ 934,694 $ 18,295
May 13, 2020 $ 0.000912
+4.65%
$ 912,322 $ 13,736
May 12, 2020 $ 0.000871
+5.71%
$ 871,396 $ 15,797
May 11, 2020 $ 0.000824
-4.34%
$ 824,078 $ 17,849
May 10, 2020 $ 0.000862
-9.31%
$ 861,659 $ 20,438
May 9, 2020 $ 0.00095
-2.81%
$ 950,359 $ 21,392
May 8, 2020 $ 0.000978
-2.70%
$ 978,102 $ 20,639
May 7, 2020 $ 0.00101
+6.68%
$ 1.01 million $ 21,043
May 6, 2020 $ 0.000944
-3.20%
$ 943,732 $ 18,458
May 5, 2020 $ 0.000975
+1.61%
$ 974,556 $ 14,903
May 4, 2020 $ 0.000959
+0.82%
$ 959,462 $ 17,207
May 3, 2020 $ 0.000952
-1.89%
$ 951,622 $ 17,255
May 2, 2020 $ 0.00097
-1.67%
$ 969,977 $ 19,142
May 1, 2020 $ 0.000986
+2.67%
$ 986,444 $ 27,141
Apr 30, 2020 $ 0.00096
+9.10%
$ 960,032 $ 84,580
Apr 29, 2020 $ 0.00088
-3.88%
$ 879,984 $ 62,887
Apr 28, 2020 $ 0.000916
-2.23%
$ 915,927 $ 37,781
Apr 27, 2020 $ 0.000937
+1.10%
$ 936,757 $ 196,045
Apr 26, 2020 $ 0.000926
+6.20%
$ 926,186 $ 61,514
Apr 25, 2020 $ 0.000872
+9.28%
$ 872,100 $ 15,957
Apr 24, 2020 $ 0.000798
-1.62%
$ 798,017 $ 8,353
Apr 23, 2020 $ 0.000811
+2.03%
$ 810,935 $ 13,167
Apr 22, 2020 $ 0.000794
+2.17%
$ 794,425 $ 16,777
Apr 21, 2020 $ 0.000777
+3.07%
$ 777,423 $ 28,919
Apr 20, 2020 $ 0.000754
-12.87%
$ 754,363 $ 42,076
Apr 19, 2020 $ 0.000866
+9.48%
$ 865,875 $ 46,745
Apr 18, 2020 $ 0.000791
+4.08%
$ 790,699 $ 24,443
Apr 17, 2020 $ 0.00076
+3.88%
$ 759,549 $ 8,130
Apr 16, 2020 $ 0.000731
+12.71%
$ 731,000 $ 9,803
Apr 15, 2020 $ 0.000649
-9.95%
$ 648,883 $ 15,029
Apr 14, 2020 $ 0.00072
-0.94%
$ 720,414 $ 12,246
Apr 13, 2020 $ 0.000727
-1.43%
$ 727,220 $ 11,525
Apr 12, 2020 $ 0.000738
+0.55%
$ 738,399 $ 10,719
Apr 11, 2020 $ 0.000734
-7.48%
$ 734,269 $ 28,264
Apr 10, 2020 $ 0.000793
+2.48%
$ 793,203 $ 17,632
Apr 9, 2020 $ 0.000774
-0.69%
$ 774,212 $ 13,900
Apr 8, 2020 $ 0.000779
+0.32%
$ 779,472 $ 14,583
Apr 7, 2020 $ 0.000777
-1.61%
$ 777,087 $ 14,892
Apr 6, 2020 $ 0.000789
+3.09%
$ 789,130 $ 18,223
Apr 5, 2020 $ 0.000766
-1.86%
$ 765,708 $ 25,907
Apr 4, 2020 $ 0.00078
+8.24%
$ 780,344 $ 22,941
Apr 3, 2020 $ 0.000721
+0.13%
$ 720,946 $ 10,146
Apr 2, 2020 $ 0.00072
-2.97%
$ 719,781 $ 12,955
Apr 1, 2020 $ 0.000742
+7.56%
$ 741,844 $ 12,171
Mar 31, 2020 $ 0.00069
-3.85%
$ 690,215 $ 13,140
Mar 30, 2020 $ 0.000718
+4.92%
$ 718,356 $ 10,667
Mar 29, 2020 $ 0.000685
+1.35%
$ 685,319 $ 18,418
Mar 28, 2020 $ 0.000676
-1.68%
$ 676,428 $ 8,424
Mar 27, 2020 $ 0.000688
-1.72%
$ 687,835 $ 11,425