ThingsOperatingSystem Historical Data

TOS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00106
-4.34%
$ 1.06 million $ 46,849
Dec 16, 2019 $ 0.00111
-7.99%
$ 1.11 million $ 5,209
Dec 15, 2019 $ 0.0012
+3.75%
$ 1.2 million $ 23,120
Dec 14, 2019 $ 0.00116
-3.26%
$ 1.16 million $ 88,200
Dec 13, 2019 $ 0.0012
+2.88%
$ 1.2 million $ 13,707
Dec 12, 2019 $ 0.00117
-3.01%
$ 1.17 million $ 123,784
Dec 11, 2019 $ 0.0012
-4.73%
$ 1.2 million $ 19,242
Dec 10, 2019 $ 0.00126
-14.32%
$ 1.26 million $ 48,089
Dec 9, 2019 $ 0.00147
+15.64%
$ 1.47 million $ 158,127
Dec 8, 2019 $ 0.00127
+0.81%
$ 1.27 million $ 13,230
Dec 7, 2019 $ 0.00126
-0.11%
$ 1.26 million $ 18,443
Dec 6, 2019 $ 0.00126
+0.50%
$ 1.26 million $ 29,949
Dec 5, 2019 $ 0.00126
+5.48%
$ 1.26 million $ 18,891
Dec 4, 2019 $ 0.0012
-4.04%
$ 1.2 million $ 61,349
Dec 3, 2019 $ 0.00125
-14.51%
$ 1.25 million $ 119,160
Dec 2, 2019 $ 0.00147
-7.09%
$ 1.47 million $ 569,634
Dec 1, 2019 $ 0.00158
+30.14%
$ 1.58 million $ 69,970
Nov 30, 2019 $ 0.00121
+1.20%
$ 1.21 million $ 45,563
Nov 29, 2019 $ 0.0012
+3.95%
$ 1.2 million $ 51,447
Nov 28, 2019 $ 0.00115
-6.74%
$ 1.15 million $ 100,778
Nov 27, 2019 $ 0.00124
+6.10%
$ 1.24 million $ 114,812
Nov 26, 2019 $ 0.00117
+4.30%
$ 1.17 million $ 30,015
Nov 25, 2019 $ 0.00112
-5.11%
$ 1.12 million $ 125,743
Nov 24, 2019 $ 0.00118
-4.06%
$ 1.18 million $ 123,746
Nov 23, 2019 $ 0.00123
-3.54%
$ 1.23 million $ 127,507
Nov 22, 2019 $ 0.00127
-13.49%
$ 1.27 million $ 120,096
Nov 21, 2019 $ 0.00147
-7.59%
$ 1.47 million $ 120,952
Nov 20, 2019 $ 0.00159
-4.95%
$ 1.59 million $ 149,769
Nov 19, 2019 $ 0.00167
-1.08%
$ 1.67 million $ 158,958
Nov 18, 2019 $ 0.00169
-1.87%
$ 1.69 million $ 140,776
Nov 17, 2019 $ 0.00172
-0.28%
$ 1.72 million $ 690,812
Nov 16, 2019 $ 0.00173
-1.02%
$ 1.73 million $ 171,140
Nov 15, 2019 $ 0.00174
-1.11%
$ 1.74 million $ 171,874
Nov 14, 2019 $ 0.00176
+3.48%
$ 1.76 million $ 157,943
Nov 13, 2019 $ 0.0017
-0.40%
$ 1.7 million $ 158,101
Nov 12, 2019 $ 0.00171
+2.90%
$ 1.71 million $ 174,516
Nov 11, 2019 $ 0.00166
-4.83%
$ 1.66 million $ 160,674
Nov 10, 2019 $ 0.00175
+3.00%
$ 1.75 million $ 282,434
Nov 9, 2019 $ 0.0017
+0.61%
$ 1.7 million $ 173,541
Nov 8, 2019 $ 0.00169
-0.22%
$ 1.69 million $ 320,024
Nov 7, 2019 $ 0.00169
-7.65%
$ 1.69 million $ 16,918
Nov 6, 2019 $ 0.00183
+1.16%
$ 1.83 million $ 95,456
Nov 5, 2019 $ 0.00181
+2.12%
$ 1.81 million $ 692,250
Nov 4, 2019 $ 0.00177
+1.46%
$ 1.77 million $ 344,549
Nov 3, 2019 $ 0.00175
-3.61%
$ 1.75 million $ 164,261
Nov 2, 2019 $ 0.00181
+3.60%
$ 1.81 million $ 152,011
Nov 1, 2019 $ 0.00175
-0.47%
$ 1.75 million $ 502,752
Oct 31, 2019 $ 0.00176
+10.49%
$ 1.76 million $ 176,333
Oct 30, 2019 $ 0.00159
-2.30%
$ 1.59 million $ 139,299
Oct 29, 2019 $ 0.00163
+2.88%
$ 1.63 million $ 74,876