ThingsOperatingSystem Historical Data

TOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.000124
-0.24%
$ 123,675 $ 14
Jun 8, 2022 $ 0.000124
-15.30%
$ 123,963 $ 14
Jun 7, 2022 $ 0.000146
+133.67%
$ 146,408 $ 1,906
Jun 6, 2022 $ 0.0000627
-6.32%
$ 62,716 $ 262
May 25, 2022 $ 0.0000631
-0.54%
$ 63,110 $ 11
May 24, 2022 $ 0.0000635
+1.81%
$ 63,471 $ 11
May 23, 2022 $ 0.0000624
-4.56%
$ 62,363 $ 386
May 12, 2022 $ 0.0000541
-2.23%
$ 54,127 $ 16
May 11, 2022 $ 0.0000551
-6.43%
$ 55,149 $ 17
May 10, 2022 $ 0.000059
-0.85%
$ 58,999 $ 10
May 9, 2022 $ 0.000062
-3.92%
$ 61,959 $ 5
May 8, 2022 $ 0.0000645
+8.31%
$ 64,485 $ 7
May 4, 2022 $ 0.0000674
+3.12%
$ 67,402 $ 94
May 3, 2022 $ 0.0000654
+8.28%
$ 65,367 $ 95
Apr 29, 2022 $ 0.0000562
-1.41%
$ 56,184 $ 6
Apr 28, 2022 $ 0.000057
-0.02%
$ 56,980 $ 6
Apr 23, 2022 $ 0.0000515
-0.42%
$ 51,508 $ 7
Apr 22, 2022 $ 0.0000518
-1.96%
$ 51,761 $ 7
Apr 21, 2022 $ 0.000054
+0.11%
$ 53,952 $ 4
Apr 20, 2022 $ 0.0000539
-0.07%
$ 53,892 $ 4
Apr 16, 2022 $ 0.0000527
-0.24%
$ 52,685 $ 5
Apr 15, 2022 $ 0.0000528
+0.97%
$ 52,818 $ 5
Apr 5, 2022 $ 0.0000607
+0.12%
$ 60,702 $ 0
Apr 4, 2022 $ 0.0000607
+1.42%
$ 60,663 $ 0
Apr 2, 2022 $ 0.0000622
+1.48%
$ 62,176 $ 2
Apr 1, 2022 $ 0.0000613
-21.55%
$ 61,333 $ 349
Mar 26, 2022 $ 0.0000751
+0.00%
$ 75,112 $ 0.01
Mar 25, 2022 $ 0.0000751
+0.60%
$ 75,141 $ 0.01
Mar 24, 2022 $ 0.0000747
-0.11%
$ 74,687 $ 5
Mar 23, 2022 $ 0.0000655
-0.37%
$ 65,463 $ 308
Mar 22, 2022 $ 0.0000657
+28.98%
$ 65,698 $ 318
Mar 21, 2022 $ 0.000051
-0.02%
$ 50,985 $ 7
Mar 20, 2022 $ 0.000051
-2.61%
$ 50,986 $ 0
Mar 19, 2022 $ 0.0000523
+0.83%
$ 52,330 $ 35
Mar 18, 2022 $ 0.0000519
+3.11%
$ 51,921 $ 1
Mar 17, 2022 $ 0.0000504
-18.29%
$ 50,386 $ 7
Mar 16, 2022 $ 0.0000617
+4.56%
$ 61,675 $ 16
Mar 15, 2022 $ 0.000059
+10.35%
$ 58,995 $ 21
Mar 14, 2022 $ 0.000054
+4.19%
$ 54,030 $ 17
Mar 13, 2022 $ 0.0000519
-9.91%
$ 51,898 $ 651
Mar 12, 2022 $ 0.0000577
-12.46%
$ 57,704 $ 50
Mar 11, 2022 $ 0.000066
+1.27%
$ 65,954 $ 143
Mar 10, 2022 $ 0.0000652
-11.39%
$ 65,196 $ 335
Mar 9, 2022 $ 0.0000737
-0.76%
$ 73,653 $ 6,707
Mar 8, 2022 $ 0.0000742
-5.04%
$ 74,184 $ 15,461
Mar 7, 2022 $ 0.0000782
-1.50%
$ 78,218 $ 26,862
Mar 6, 2022 $ 0.0000802
+7.05%
$ 80,153 $ 17,488
Mar 5, 2022 $ 0.0000749
-5.29%
$ 74,937 $ 17,510
Mar 4, 2022 $ 0.0000795
-20.05%
$ 79,477 $ 22,994
Mar 3, 2022 $ 0.0000993
+50.56%
$ 99,313 $ 15,861