Coinranking
ThingsOperatingSystem Historical Data
TOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 30 | $ 0.00206 | -2.48% | ||
| Aug 23 | $ 0.00212 | +9.32% | ||
| Aug 16 | $ 0.00194 | -11.13% | ||
| Aug 9 | $ 0.00218 | +4.39% | ||
| Aug 2 | $ 0.00194 | +9.42% | ||
| Jul 26 | $ 0.00177 | -7.20% | ||
| Jul 19 | $ 0.00191 | +12.91% | ||
| Jul 12 | $ 0.00169 | -29.87% | ||
| Jul 5 | $ 0.00241 | -14.56% | ||
| Jun 28 | $ 0.00285 | +61.84% | ||
| Jun 21 | $ 0.00176 | +27.84% | ||
| Jun 14 | $ 0.00138 | -19.18% | ||
| Jun 7 | $ 0.0017 | +30.25% | ||
| May 31 | $ 0.00131 | -3.51% | ||
| May 24 | $ 0.00129 | +0.66% | ||
| May 17 | $ 0.00129 | -55.66% | ||
| May 10 | $ 0.0029 | +14.66% | ||
| May 3 | $ 0.00253 | -0.74% | ||
| Apr 26 | $ 0.00255 | +50.76% | ||
| Apr 19 | $ 0.00169 | -30.88% | ||
| Apr 12 | $ 0.00244 | -31.91% | ||
| Apr 5 | $ 0.00358 | +81.94% | ||
| Mar 29 | $ 0.00197 | +10.16% | ||
| Mar 22 | $ 0.00179 | -12.56% | ||
| Mar 15 | $ 0.00205 | +41.58% | ||
| Mar 8 | $ 0.00145 | +22.59% | ||
| Mar 1 | $ 0.00118 | +23.89% | ||
| Feb 22 | $ 0.000953 | -24.99% | ||
| Feb 15 | $ 0.00127 | -5.73% | ||
| Feb 8 | $ 0.00135 | +100.47% | ||
| Feb 1 | $ 0.000672 | +26.11% | ||
| Jan 25 | $ 0.000493 | +12.56% | ||
| Jan 18 | $ 0.000427 | +0.22% | ||
| Jan 11 | $ 0.000426 | -26.53% | ||
| Jan 4 | $ 0.000568 | +31.87% | ||
| Dec 28 | $ 0.000431 | +2.66% | ||
| Dec 21 | $ 0.000411 | -6.22% | ||
| Dec 14 | $ 0.000441 | +13.09% | ||
| Dec 7 | $ 0.000396 | -11.23% | ||
| Nov 30 | $ 0.000446 | +1.35% | ||
| Nov 23 | $ 0.00044 | -4.41% | ||
| Nov 16 | $ 0.00046 | +4.85% | ||
| Nov 9 | $ 0.000439 | +2.02% | ||
| Nov 2 | $ 0.00043 | -9.79% | ||
| Oct 26 | $ 0.000477 | -5.39% | ||
| Oct 19 | $ 0.000504 | -5.58% | ||
| Oct 12 | $ 0.000534 | -15.59% | ||
| Oct 5 | $ 0.000632 | +5.51% | ||
| Sep 28 | $ 0.000599 | -11.74% | ||
| Sep 21 | $ 0.000679 | -8.57% | ||