ThingsOperatingSystem Historical Data

TOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.00206
-2.48%
$ -- $ 126,350
Aug 23 $ 0.00212
+9.32%
$ -- $ 131,014
Aug 16 $ 0.00194
-11.13%
$ -- $ 102,827
Aug 9 $ 0.00218
+4.39%
$ -- $ 257,191
Aug 2 $ 0.00194
+9.42%
$ -- $ 169,880
Jul 26 $ 0.00177
-7.20%
$ -- $ 156,151
Jul 19 $ 0.00191
+12.91%
$ -- $ 119,918
Jul 12 $ 0.00169
-29.87%
$ -- $ 255,222
Jul 5 $ 0.00241
-14.56%
$ -- $ 1.2 million
Jun 28 $ 0.00285
+61.84%
$ -- $ 1.83 million
Jun 21 $ 0.00176
+27.84%
$ -- $ 4.11 million
Jun 14 $ 0.00138
-19.18%
$ -- $ 229,610
Jun 7 $ 0.0017
+30.25%
$ -- $ 828,194
May 31 $ 0.00131
-3.51%
$ -- $ 129,332
May 24 $ 0.00129
+0.66%
$ -- $ 214,007
May 17 $ 0.00129
-55.66%
$ -- $ 552,582
May 10 $ 0.0029
+14.66%
$ -- $ 7.37 million
May 3 $ 0.00253
-0.74%
$ -- $ 4.21 million
Apr 26 $ 0.00255
+50.76%
$ -- $ 1.22 million
Apr 19 $ 0.00169
-30.88%
$ -- $ 1.15 million
Apr 12 $ 0.00244
-31.91%
$ -- $ 1.87 million
Apr 5 $ 0.00358
+81.94%
$ -- $ 3.56 million
Mar 29 $ 0.00197
+10.16%
$ -- $ 1.31 million
Mar 22 $ 0.00179
-12.56%
$ -- $ 503,432
Mar 15 $ 0.00205
+41.58%
$ -- $ 1.14 million
Mar 8 $ 0.00145
+22.59%
$ -- $ 1.47 million
Mar 1 $ 0.00118
+23.89%
$ -- $ 1.69 million
Feb 22 $ 0.000953
-24.99%
$ -- $ 321,600
Feb 15 $ 0.00127
-5.73%
$ -- $ 930,912
Feb 8 $ 0.00135
+100.47%
$ -- $ 307,171
Feb 1 $ 0.000672
+26.11%
$ -- $ 180,476
Jan 25 $ 0.000493
+12.56%
$ -- $ 111,369
Jan 18 $ 0.000427
+0.22%
$ -- $ 377,138
Jan 11 $ 0.000426
-26.53%
$ -- $ 223,325
Jan 4 $ 0.000568
+31.87%
$ -- $ 532,484
Dec 28 $ 0.000431
+2.66%
$ -- $ 133,536
Dec 21 $ 0.000411
-6.22%
$ -- $ 35,354
Dec 14 $ 0.000441
+13.09%
$ -- $ 78,656
Dec 7 $ 0.000396
-11.23%
$ -- $ 49,522
Nov 30 $ 0.000446
+1.35%
$ -- $ 58,360
Nov 23 $ 0.00044
-4.41%
$ -- $ 51,499
Nov 16 $ 0.00046
+4.85%
$ -- $ 53,102
Nov 9 $ 0.000439
+2.02%
$ -- $ 45,819
Nov 2 $ 0.00043
-9.79%
$ -- $ 32,815
Oct 26 $ 0.000477
-5.39%
$ -- $ 24,120
Oct 19 $ 0.000504
-5.58%
$ -- $ 47,710
Oct 12 $ 0.000534
-15.59%
$ -- $ 35,233
Oct 5 $ 0.000632
+5.51%
$ -- $ 28,972
Sep 28 $ 0.000599
-11.74%
$ -- $ 34,096
Sep 21 $ 0.000679
-8.57%
$ -- $ 27,330