ThingsOperatingSystem Historical Data

TOS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00158
+1.48%
$ 1.58 million $ 160,552
Oct 27, 2019 $ 0.00156
+6.14%
$ 1.56 million $ 134,147
Oct 26, 2019 $ 0.00146
-3.97%
$ 1.46 million $ 133,322
Oct 25, 2019 $ 0.00152
+4.81%
$ 1.52 million $ 146,061
Oct 24, 2019 $ 0.00145
-1.05%
$ 1.45 million $ 150,436
Oct 23, 2019 $ 0.00147
-8.88%
$ 1.47 million $ 112,767
Oct 22, 2019 $ 0.00161
+0.29%
$ 1.61 million $ 111,800
Oct 21, 2019 $ 0.00161
+1.49%
$ 1.61 million $ 139,236
Oct 20, 2019 $ 0.00158
-5.08%
$ 1.58 million $ 136,236
Oct 19, 2019 $ 0.00167
+2.36%
$ 1.67 million $ 182,677
Oct 18, 2019 $ 0.00163
-0.21%
$ 1.63 million $ 138,131
Oct 17, 2019 $ 0.00163
+4.92%
$ 1.63 million $ 164,594
Oct 16, 2019 $ 0.00155
-4.42%
$ 1.55 million $ 146,713
Oct 15, 2019 $ 0.00163
-4.68%
$ 1.63 million $ 162,102
Oct 14, 2019 $ 0.00171
+7.54%
$ 1.71 million $ 20,486
Oct 13, 2019 $ 0.00159
-1.79%
$ 1.59 million $ 247,233
Oct 12, 2019 $ 0.00162
+0.17%
$ 1.62 million $ 167,675
Oct 11, 2019 $ 0.00162
-7.64%
$ 1.62 million $ 158,400
Oct 10, 2019 $ 0.00175
-6.31%
$ 1.75 million $ 190,751
Oct 9, 2019 $ 0.00186
+1.39%
$ 1.86 million $ 188,054
Oct 8, 2019 $ 0.00183
-0.76%
$ 1.83 million $ 155,629
Oct 7, 2019 $ 0.00185
+1.92%
$ 1.85 million $ 148,114
Oct 6, 2019 $ 0.00182
-3.83%
$ 1.82 million $ 304,553
Oct 5, 2019 $ 0.00189
+0.64%
$ 1.89 million $ 170,698
Oct 4, 2019 $ 0.00188
-2.46%
$ 1.88 million $ 186,999
Oct 3, 2019 $ 0.00193
-1.01%
$ 1.93 million $ 63,287
Oct 2, 2019 $ 0.00195
-3.38%
$ 1.95 million $ 198,163
Oct 1, 2019 $ 0.00202
-0.12%
$ 2.02 million $ 196,644
Sep 30, 2019 $ 0.00202
+4.46%
$ 2.02 million $ 192,445
Sep 29, 2019 $ 0.00194
-9.34%
$ 1.94 million $ 188,421
Sep 28, 2019 $ 0.00214
+12.77%
$ 2.14 million $ 235,949
Sep 27, 2019 $ 0.00189
+0.18%
$ 1.89 million $ 15,939
Sep 26, 2019 $ 0.00189
-0.38%
$ 1.89 million $ 269,684
Sep 25, 2019 $ 0.0019
-3.11%
$ 1.9 million $ 162,379
Sep 24, 2019 $ 0.00194
-7.88%
$ 1.94 million $ 235,803
Sep 23, 2019 $ 0.0021
-6.20%
$ 2.1 million $ 177,588
Sep 22, 2019 $ 0.00224
-8.60%
$ 2.24 million $ 183,037
Sep 21, 2019 $ 0.00245
-2.56%
$ 2.45 million $ 203,559
Sep 20, 2019 $ 0.00252
-0.59%
$ 2.52 million $ 202,223
Sep 19, 2019 $ 0.00253
+1.98%
$ 2.53 million $ 258,745
Sep 18, 2019 $ 0.00248
+3.21%
$ 2.48 million $ 190,939
Sep 17, 2019 $ 0.00241
+0.33%
$ 2.41 million $ 218,334
Sep 16, 2019 $ 0.0024
+1.73%
$ 2.4 million $ 119,104
Sep 15, 2019 $ 0.00236
-0.72%
$ 2.36 million $ 243,062
Sep 14, 2019 $ 0.00238
+4.48%
$ 2.38 million $ 203,995
Sep 13, 2019 $ 0.00228
-3.39%
$ 2.28 million $ 206,271
Sep 12, 2019 $ 0.00236
-0.08%
$ 2.36 million $ 38,088
Sep 11, 2019 $ 0.00235
-1.85%
$ 2.35 million $ 206,296
Sep 10, 2019 $ 0.0024
-2.00%
$ 2.4 million $ 170,806
Sep 9, 2019 $ 0.00244
+1.03%
$ 2.44 million $ 220,861