ThingsOperatingSystem Historical Data

TOS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.00242
+1.25%
$ 2.42 million $ 171,903
Sep 7, 2019 $ 0.00239
+3.11%
$ 2.39 million $ 178,739
Sep 6, 2019 $ 0.00232
-2.48%
$ 2.32 million $ 174,309
Sep 5, 2019 $ 0.00238
-2.94%
$ 2.38 million $ 167,329
Sep 4, 2019 $ 0.00244
-2.87%
$ 2.44 million $ 309,279
Sep 3, 2019 $ 0.00252
-1.54%
$ 2.52 million $ 377,230
Sep 2, 2019 $ 0.00256
+2.63%
$ 2.56 million $ 185,359
Sep 1, 2019 $ 0.0025
+5.23%
$ 2.5 million $ 201,756
Aug 31, 2019 $ 0.00238
-2.79%
$ 2.38 million $ 196,805
Aug 30, 2019 $ 0.00245
-1.10%
$ 2.45 million $ 206,667
Aug 29, 2019 $ 0.00247
-0.60%
$ 2.47 million $ 241,984
Aug 28, 2019 $ 0.00249
-8.82%
$ 2.49 million $ 325,110
Aug 27, 2019 $ 0.00273
-5.28%
$ 2.73 million $ 243,121
Aug 26, 2019 $ 0.00287
-0.13%
$ 2.87 million $ 261,388
Aug 25, 2019 $ 0.00287
-18.14%
$ 2.87 million $ 478,606
Aug 24, 2019 $ 0.00351
-8.34%
$ 3.51 million $ 1.28 million
Aug 23, 2019 $ 0.00383
+40.06%
$ 3.83 million $ 730,764
Aug 22, 2019 $ 0.00273
-5.90%
$ 2.73 million $ 429,938
Aug 21, 2019 $ 0.00291
+11.45%
$ 2.91 million $ 346,300
Aug 20, 2019 $ 0.00261
-2.74%
$ 2.61 million $ 177,096
Aug 19, 2019 $ 0.00267
+4.67%
$ 2.67 million $ 175,753
Aug 18, 2019 $ 0.00255
+3.44%
$ 2.55 million $ 221,053
Aug 17, 2019 $ 0.00246
-1.28%
$ 2.46 million $ 163,950
Aug 16, 2019 $ 0.00249
+2.60%
$ 2.49 million $ 173,883
Aug 15, 2019 $ 0.00241
-3.88%
$ 2.41 million $ 198,919
Aug 14, 2019 $ 0.0025
-0.84%
$ 2.5 million $ 257,730
Aug 13, 2019 $ 0.00252
-6.33%
$ 2.52 million $ 164,362
Aug 12, 2019 $ 0.0027
-0.18%
$ 2.7 million $ 132,478
Aug 11, 2019 $ 0.0027
+6.77%
$ 2.7 million $ 267,528
Aug 10, 2019 $ 0.00253
-0.96%
$ 2.53 million $ 200,209
Aug 9, 2019 $ 0.00256
-4.39%
$ 2.56 million $ 175,173
Aug 8, 2019 $ 0.00268
-3.62%
$ 2.68 million $ 154,618
Aug 7, 2019 $ 0.00278
+0.67%
$ 2.78 million $ 158,107
Aug 6, 2019 $ 0.00276
-4.14%
$ 2.76 million $ 153,031
Aug 5, 2019 $ 0.00288
-4.63%
$ 2.88 million $ 185,119
Aug 4, 2019 $ 0.00302
-1.01%
$ 3.02 million $ 154,161
Aug 3, 2019 $ 0.00305
+3.38%
$ 3.05 million $ 234,831
Aug 2, 2019 $ 0.00295
-3.80%
$ 2.95 million $ 249,088
Aug 1, 2019 $ 0.00307
+6.02%
$ 3.07 million $ 199,595
Jul 31, 2019 $ 0.0029
-1.26%
$ 2.9 million $ 261,909
Jul 30, 2019 $ 0.00293
+2.96%
$ 2.93 million $ 189,411
Jul 29, 2019 $ 0.00285
+6.65%
$ 2.85 million $ 195,758
Jul 28, 2019 $ 0.00267
-0.40%
$ 2.67 million $ 211,711
Jul 27, 2019 $ 0.00268
-4.77%
$ 2.68 million $ 162,739
Jul 26, 2019 $ 0.00282
+4.10%
$ 2.82 million $ 136,971
Jul 25, 2019 $ 0.00271
+0.22%
$ 2.71 million $ 144,529
Jul 24, 2019 $ 0.0027
-0.11%
$ 2.7 million $ 293,830
Jul 23, 2019 $ 0.0027
-9.20%
$ 2.7 million $ 246,595
Jul 22, 2019 $ 0.00298
-2.80%
$ 2.98 million $ 216,386
Jul 21, 2019 $ 0.00306
-3.23%
$ 3.06 million $ 467,659