ThingsOperatingSystem Historical Data

TOS Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00478
+5.20%
$ 4.78 million $ 290,529
May 30, 2019 $ 0.00455
-5.62%
$ 4.55 million $ 379,347
May 29, 2019 $ 0.00482
-1.47%
$ 4.82 million $ 267,811
May 28, 2019 $ 0.00489
+0.06%
$ 4.89 million $ 308,279
May 27, 2019 $ 0.00488
+4.53%
$ 4.88 million $ 285,635
May 26, 2019 $ 0.00467
-2.59%
$ 4.67 million $ 453,009
May 25, 2019 $ 0.0048
+7.69%
$ 4.8 million $ 379,025
May 24, 2019 $ 0.00445
-0.35%
$ 4.45 million $ 291,108
May 23, 2019 $ 0.00447
-1.04%
$ 4.47 million $ 224,429
May 22, 2019 $ 0.00452
+1.97%
$ 4.52 million $ 402,316
May 21, 2019 $ 0.00443
-2.08%
$ 4.43 million $ 78,506
May 20, 2019 $ 0.00453
-4.61%
$ 4.53 million $ 401,479
May 19, 2019 $ 0.00474
-8.77%
$ 4.74 million $ 400,700
May 18, 2019 $ 0.0052
+8.06%
$ 5.2 million $ 129,948
May 17, 2019 $ 0.00481
-5.29%
$ 4.81 million $ 686,771
May 16, 2019 $ 0.00508
-7.60%
$ 5.08 million $ 501,001
May 15, 2019 $ 0.0055
+1.45%
$ 5.5 million $ 140,346
May 14, 2019 $ 0.00542
+0.38%
$ 5.42 million $ 501,921
May 13, 2019 $ 0.0054
-3.05%
$ 5.4 million $ 333,709
May 12, 2019 $ 0.00557
+2.47%
$ 5.57 million $ 436,937
May 11, 2019 $ 0.00543
-1.47%
$ 5.43 million $ 359,556
May 10, 2019 $ 0.00551
-2.41%
$ 5.51 million $ 156,460
May 9, 2019 $ 0.00565
-9.26%
$ 5.65 million $ 344,100
May 8, 2019 $ 0.00623
+3.39%
$ 6.23 million $ 313,058
May 7, 2019 $ 0.00602
+15.62%
$ 6.02 million $ 558,405
May 6, 2019 $ 0.00521
+0.30%
$ 5.21 million $ 131,610
May 5, 2019 $ 0.00519
+8.71%
$ 5.19 million $ 511,592
May 4, 2019 $ 0.00478
-7.06%
$ 4.78 million $ 36,832
May 3, 2019 $ 0.00514
+0.59%
$ 5.14 million $ 272,443
May 2, 2019 $ 0.00511
-4.87%
$ 5.11 million $ 346,835
May 1, 2019 $ 0.00537
-1.57%
$ 5.37 million $ 249,471
Apr 30, 2019 $ 0.00546
-0.33%
$ 5.46 million $ 270,718
Apr 29, 2019 $ 0.00547
-5.46%
$ 5.47 million $ 368,535
Apr 28, 2019 $ 0.00578
+17.96%
$ 5.78 million $ 523,697
Apr 27, 2019 $ 0.0049
+11.06%
$ 4.9 million $ 347,896
Apr 26, 2019 $ 0.00441
-11.30%
$ 4.41 million $ 388,571
Apr 25, 2019 $ 0.00497
-11.70%
$ 4.97 million $ 345,209
Apr 24, 2019 $ 0.00563
-17.27%
$ 5.63 million $ 250,613
Apr 23, 2019 $ 0.00681
-4.47%
$ 6.81 million $ 218,071
Apr 22, 2019 $ 0.00712
+5.10%
$ 7.12 million $ 408,385
Apr 21, 2019 $ 0.00678
-9.80%
$ 6.78 million $ 381,151
Apr 20, 2019 $ 0.00751
+8.31%
$ 7.51 million $ 211,541
Apr 19, 2019 $ 0.00694
-10.50%
$ 6.94 million $ 476,549
Apr 18, 2019 $ 0.00775
+15.50%
$ 7.75 million $ 653,903
Apr 17, 2019 $ 0.00671
-0.44%
$ 6.71 million $ 426,927
Apr 16, 2019 $ 0.00674
-2.10%
$ 6.74 million $ 351,017
Apr 15, 2019 $ 0.00689
-12.32%
$ 6.89 million $ 593,931
Apr 14, 2019 $ 0.00785
+4.89%
$ 7.85 million $ 346,894
Apr 13, 2019 $ 0.00749
-2.58%
$ 7.49 million $ 413,565
Apr 12, 2019 $ 0.00769
+8.53%
$ 7.69 million $ 201,381