ThingsOperatingSystem Historical Data

TOS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.00632
+0.00%
$ 6.32 million $ 4,292
Nov 24, 2018 $ 0.00613
+0.00%
$ 6.13 million $ 4,307
Nov 23, 2018 $ 0.00647
+0.00%
$ 6.47 million $ 4,525
Nov 22, 2018 $ 0.00641
+0.00%
$ 6.41 million $ 4,500
Nov 21, 2018 $ 0.00737
+0.00%
$ 7.37 million $ 4,634
Nov 20, 2018 $ 0.00893
+0.00%
$ 8.93 million $ 5,282
Nov 19, 2018 $ 0.00889
+0.00%
$ 8.89 million $ 5,598
Nov 18, 2018 $ 0.00805
+0.00%
$ 8.05 million $ 5,553
Nov 17, 2018 $ 0.00813
+0.00%
$ 8.13 million $ 5,591
Nov 16, 2018 $ 0.00817
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00917
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0105
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0112
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0115
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0117
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0111
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0116
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0114
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00902
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00876
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00857
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00874
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0088
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00873
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00879
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00913
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00966
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0103
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0109
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0111
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0124
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0132
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0132
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.012
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0128
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0181
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0171
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0129
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0106
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00812
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00777
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00758
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00771
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00752
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00791
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00945
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0103
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0112
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0117
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0121
+0.00%
$ -- $ 6,595