ThingsOperatingSystem Historical Data

TOS Page 27
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 0.0383
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0393
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0362
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0403
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0418
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0421
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0452
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0448
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0418
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0486
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0516
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0525
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0544
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0576
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0616
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.066
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0724
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0771
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0887
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0975
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.106
+0.00%
$ -- $ 8,018
Download