ThingsOperatingSystem Historical Data

TOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.000066
-31.23%
$ 65,984 $ 8,620
Mar 1, 2022 $ 0.0000946
+25.01%
$ 94,566 $ 14,224
Feb 28, 2022 $ 0.0000756
+41.94%
$ 75,609 $ 757
Feb 27, 2022 $ 0.0000533
-2.52%
$ 53,349 $ 1,451
Feb 26, 2022 $ 0.0000541
-4.17%
$ 54,089 $ 756
Feb 25, 2022 $ 0.0000564
+2.87%
$ 56,440 $ 639
Feb 24, 2022 $ 0.0000548
+7.30%
$ 54,840 $ 630
Feb 23, 2022 $ 0.0000512
-3.85%
$ 51,215 $ 619
Feb 22, 2022 $ 0.0000532
+1.05%
$ 53,250 $ 622
Feb 21, 2022 $ 0.0000526
-0.52%
$ 52,628 $ 653
Feb 20, 2022 $ 0.000053
-4.85%
$ 53,001 $ 1,209
Feb 19, 2022 $ 0.0000554
+8.01%
$ 55,403 $ 670
Feb 18, 2022 $ 0.0000513
-10.37%
$ 51,342 $ 945
Feb 17, 2022 $ 0.0000573
-1.54%
$ 57,307 $ 1,066
Feb 16, 2022 $ 0.0000583
-1.87%
$ 58,252 $ 809
Feb 15, 2022 $ 0.0000595
+5.06%
$ 59,458 $ 804
Feb 14, 2022 $ 0.0000566
-9.62%
$ 56,597 $ 879
Feb 13, 2022 $ 0.0000635
-8.16%
$ 63,537 $ 1,020
Feb 12, 2022 $ 0.0000692
-27.31%
$ 69,201 $ 719
Feb 11, 2022 $ 0.0000952
-5.31%
$ 95,250 $ 693
Feb 10, 2022 $ 0.000101
-5.57%
$ 100,736 $ 719
Feb 9, 2022 $ 0.000107
+50.25%
$ 106,624 $ 1,373
Feb 8, 2022 $ 0.0000711
+8.25%
$ 71,112 $ 513
Feb 7, 2022 $ 0.0000657
-8.44%
$ 65,661 $ 894
Feb 6, 2022 $ 0.0000717
-12.72%
$ 71,691 $ 712
Feb 5, 2022 $ 0.0000821
+2.42%
$ 82,095 $ 795
Feb 4, 2022 $ 0.0000803
+37.40%
$ 80,285 $ 1,300
Feb 3, 2022 $ 0.0000578
+20.73%
$ 57,795 $ 120
Feb 2, 2022 $ 0.0000478
-6.45%
$ 47,848 $ 0
Feb 1, 2022 $ 0.0000512
+0.24%
$ 51,151 $ 40
Jan 31, 2022 $ 0.0000511
+0.76%
$ 51,088 $ 2
Jan 30, 2022 $ 0.0000507
-2.57%
$ 50,711 $ 0.1
Jan 29, 2022 $ 0.000052
-10.66%
$ 52,019 $ 544
Jan 28, 2022 $ 0.0000583
-8.67%
$ 58,304 $ 481
Jan 27, 2022 $ 0.000064
+2.77%
$ 63,954 $ 630
Jan 26, 2022 $ 0.0000627
+6.10%
$ 62,662 $ 438
Jan 25, 2022 $ 0.0000591
+2.55%
$ 59,082 $ 753
Jan 24, 2022 $ 0.0000577
-3.35%
$ 57,657 $ 474
Jan 23, 2022 $ 0.0000597
-9.75%
$ 59,730 $ 67
Jan 22, 2022 $ 0.0000661
-9.48%
$ 66,146 $ 623
Jan 21, 2022 $ 0.0000728
+1.98%
$ 72,777 $ 186
Jan 20, 2022 $ 0.0000714
-15.07%
$ 71,371 $ 2,123
Jan 19, 2022 $ 0.0000849
+16.73%
$ 84,914 $ 3,522
Jan 18, 2022 $ 0.0000727
+6.91%
$ 72,734 $ 1,399
Jan 17, 2022 $ 0.000068
-37.21%
$ 68,002 $ 701
Jan 16, 2022 $ 0.000108
+26.86%
$ 108,269 $ 362
Jan 15, 2022 $ 0.0000854
+25.00%
$ 85,427 $ 304
Jan 14, 2022 $ 0.0000682
-2.39%
$ 68,234 $ 1,192
Jan 13, 2022 $ 0.0000698
-28.17%
$ 69,842 $ 693
Jan 12, 2022 $ 0.0000968
-16.42%
$ 96,835 $ 1,246