ThingsOperatingSystem Historical Data

TOS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.000742
-13.60%
$ -- $ 216,832
Sep 7 $ 0.000859
+4.65%
$ -- $ 330,360
Aug 31 $ 0.000821
-28.83%
$ -- $ 502,991
Aug 24 $ 0.00115
+4.55%
$ -- $ 189,120
Aug 17 $ 0.0011
-1.91%
$ -- $ 175,337
Aug 10 $ 0.00112
+6.85%
$ -- $ 366,684
Aug 3 $ 0.00105
+2.90%
$ -- $ 291,727
Jul 27 $ 0.00102
-5.92%
$ -- $ 400,666
Jul 20 $ 0.00109
+4.03%
$ -- $ 203,465
Jul 13 $ 0.00104
-3.65%
$ -- $ 331,087
Jul 6 $ 0.00108
-2.27%
$ -- $ 355,802
Jun 29 $ 0.00111
-5.33%
$ -- $ 164,028
Jun 22 $ 0.00117
-0.87%
$ -- $ 252,555
Jun 15 $ 0.00118
+19.65%
$ -- $ 366,719
Jun 8 $ 0.000986
-11.80%
$ -- $ 189,499
Jun 1 $ 0.00112
+14.52%
$ -- $ 118,121
May 25 $ 0.000976
+2.72%
$ -- $ 270,605
May 18 $ 0.000952
+0.19%
$ -- $ 223,740
May 11 $ 0.00095
+10.26%
$ -- $ 119,385
May 4 $ 0.000862
-9.45%
$ -- $ 134,080
Apr 27 $ 0.000952
+2.70%
$ -- $ 444,832
Apr 20 $ 0.000926
+6.97%
$ -- $ 186,763
Apr 13 $ 0.000866
+17.37%
$ -- $ 127,920
Apr 6 $ 0.000738
-3.54%
$ -- $ 118,212
Mar 30 $ 0.000766
+11.83%
$ -- $ 107,929
Mar 23 $ 0.000685
+3.20%
$ -- $ 104,285
Mar 16 $ 0.000664
-21.49%
$ -- $ 188,372
Mar 9 $ 0.000846
-20.70%
$ -- $ 225,389
Mar 2 $ 0.00107
-15.67%
$ -- $ 157,418
Feb 24 $ 0.00127
-19.64%
$ -- $ 202,324
Feb 17 $ 0.00157
-8.28%
$ -- $ 214,127
Feb 10 $ 0.00172
-12.67%
$ -- $ 707,586
Feb 3 $ 0.00197
+30.70%
$ -- $ 1.02 million
Jan 27 $ 0.00151
+9.96%
$ -- $ 179,548
Jan 20 $ 0.00137
+19.50%
$ -- $ 719,683
Jan 13 $ 0.00115
+6.37%
$ -- $ 76,039
Jan 6 $ 0.00108
+3.26%
$ -- $ 78,719
Dec 30 $ 0.00104
-8.55%
$ -- $ 398,627
Dec 23 $ 0.00114
-4.69%
$ -- $ 227,948
Dec 16 $ 0.0012
-0.71%
$ -- $ 141,618
Dec 9 $ 0.0012
-5.26%
$ -- $ 474,269
Dec 2 $ 0.00127
-19.53%
$ -- $ 830,656
Nov 25 $ 0.00158
+34.05%
$ -- $ 538,329
Nov 18 $ 0.00118
-31.48%
$ -- $ 941,804
Nov 11 $ 0.00172
-1.64%
$ -- $ 1.69 million
Nov 4 $ 0.00175
+0.24%
$ -- $ 1.93 million
Oct 28 $ 0.00175
+11.99%
$ -- $ 1.37 million
Oct 21 $ 0.00156
-1.39%
$ -- $ 927,770
Oct 14 $ 0.00158
-0.28%
$ -- $ 950,939
Oct 7 $ 0.00159
-12.43%
$ -- $ 1.26 million