ThingsOperatingSystem Historical Data

TOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.000116
+2.20%
$ 115,672 $ 701
Jan 10, 2022 $ 0.000113
-0.34%
$ 113,219 $ 677
Jan 9, 2022 $ 0.000114
+0.58%
$ 113,646 $ 687
Jan 8, 2022 $ 0.000113
+0.50%
$ 113,112 $ 1,269
Jan 7, 2022 $ 0.000112
-3.87%
$ 112,234 $ 718
Jan 6, 2022 $ 0.000117
-0.66%
$ 116,780 $ 741
Jan 5, 2022 $ 0.000118
-5.03%
$ 117,869 $ 1,172
Jan 4, 2022 $ 0.00012
-4.86%
$ 119,642 $ 748
Jan 3, 2022 $ 0.000126
-1.76%
$ 125,697 $ 763
Jan 2, 2022 $ 0.000128
-0.74%
$ 128,027 $ 1,205
Jan 1, 2022 $ 0.000129
-0.75%
$ 128,893 $ 1,217
Dec 31, 2021 $ 0.00013
-1.88%
$ 129,808 $ 3,836
Dec 30, 2021 $ 0.000127
-2.27%
$ 127,485 $ 1,420
Dec 29, 2021 $ 0.00013
-5.72%
$ 130,340 $ 1,161
Dec 28, 2021 $ 0.000138
-9.14%
$ 138,392 $ 1,696
Dec 27, 2021 $ 0.000152
+6.98%
$ 152,419 $ 3,929
Dec 26, 2021 $ 0.000142
+4.37%
$ 142,433 $ 3,034
Dec 25, 2021 $ 0.000142
+16.27%
$ 141,852 $ 6,539
Dec 24, 2021 $ 0.000122
-0.02%
$ 122,079 $ 1,578
Dec 23, 2021 $ 0.000122
+13.84%
$ 121,964 $ 1,334
Dec 22, 2021 $ 0.000112
-0.61%
$ 111,996 $ 849
Dec 21, 2021 $ 0.000108
-0.21%
$ 107,799 $ 882
Dec 20, 2021 $ 0.000103
-3.83%
$ 103,295 $ 1,019
Dec 19, 2021 $ 0.000108
+4.28%
$ 107,561 $ 780
Dec 18, 2021 $ 0.000103
+6.42%
$ 103,268 $ 65,736
Dec 17, 2021 $ 0.0000973
-15.05%
$ 97,310 $ 1,291
Dec 16, 2021 $ 0.00011
+60.25%
$ 109,760 $ 1,671
Dec 15, 2021 $ 0.0000636
-22.59%
$ 63,611 $ 5,179
Dec 14, 2021 $ 0.0000823
-16.09%
$ 82,256 $ 5,486
Dec 13, 2021 $ 0.0000982
-34.65%
$ 98,220 $ 5,827
Dec 12, 2021 $ 0.00015
+5.01%
$ 150,287 $ 4,709
Dec 11, 2021 $ 0.000143
+7.98%
$ 142,938 $ 2,404
Dec 10, 2021 $ 0.000138
-9.80%
$ 137,553 $ 4,526
Dec 9, 2021 $ 0.000153
+4.62%
$ 153,340 $ 8,023
Dec 8, 2021 $ 0.000152
-0.22%
$ 151,551 $ 2,627
Dec 7, 2021 $ 0.000152
+3.53%
$ 151,927 $ 3,325
Dec 6, 2021 $ 0.000152
-23.29%
$ 151,734 $ 3,829
Dec 5, 2021 $ 0.000197
+17.79%
$ 197,481 $ 7,992
Dec 4, 2021 $ 0.000167
+11.23%
$ 167,045 $ 11,693
Dec 3, 2021 $ 0.00015
-11.29%
$ 150,269 $ 13,557
Dec 2, 2021 $ 0.000169
-34.12%
$ 169,341 $ 13,536
Dec 1, 2021 $ 0.000257
-14.65%
$ 257,148 $ 14,831
Nov 30, 2021 $ 0.000302
-11.22%
$ 302,019 $ 15,292
Nov 29, 2021 $ 0.000341
+1.08%
$ 340,705 $ 9,391
Nov 28, 2021 $ 0.000337
-3.69%
$ 336,526 $ 13,530
Nov 27, 2021 $ 0.000343
-8.67%
$ 343,429 $ 20,296
Nov 26, 2021 $ 0.00037
+1.26%
$ 370,162 $ 56,879
Nov 25, 2021 $ 0.000359
-13.03%
$ 359,220 $ 34,077
Nov 24, 2021 $ 0.000407
-10.79%
$ 406,581 $ 21,234
Nov 23, 2021 $ 0.000461
+1.12%
$ 461,253 $ 17,778