Coinranking
ThingsOperatingSystem Historical Data
TOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 0.00182 | -6.15% | ||
| Sep 23 | $ 0.00194 | -13.68% | ||
| Sep 16 | $ 0.00224 | -4.98% | ||
| Sep 9 | $ 0.00236 | -2.45% | ||
| Sep 2 | $ 0.00242 | -2.99% | ||
| Aug 26 | $ 0.0025 | -12.98% | ||
| Aug 19 | $ 0.00287 | +12.67% | ||
| Aug 12 | $ 0.00255 | -5.48% | ||
| Aug 5 | $ 0.0027 | -10.70% | ||
| Jul 29 | $ 0.00302 | +13.14% | ||
| Jul 22 | $ 0.00267 | -12.75% | ||
| Jul 15 | $ 0.00306 | -23.15% | ||
| Jul 8 | $ 0.00398 | -9.40% | ||
| Jul 1 | $ 0.0044 | +9.85% | ||
| Jun 24 | $ 0.004 | -16.71% | ||
| Jun 17 | $ 0.00481 | -11.10% | ||
| Jun 10 | $ 0.00541 | +20.60% | ||
| Jun 3 | $ 0.00448 | -6.04% | ||
| May 27 | $ 0.00477 | +2.09% | ||
| May 20 | $ 0.00467 | -1.49% | ||
| May 13 | $ 0.00474 | -14.79% | ||
| May 6 | $ 0.00557 | +7.20% | ||
| Apr 29 | $ 0.00519 | -10.32% | ||
| Apr 22 | $ 0.00578 | -14.79% | ||
| Apr 15 | $ 0.00678 | -13.70% | ||
| Apr 8 | $ 0.00785 | -27.51% | ||
| Apr 1 | $ 0.0108 | +133.55% | ||
| Mar 25 | $ 0.00464 | +2.90% | ||
| Mar 18 | $ 0.00451 | +26.70% | ||
| Mar 11 | $ 0.00357 | -12.91% | ||
| Mar 4 | $ 0.00412 | +33.19% | ||
| Feb 25 | $ 0.00307 | -11.55% | ||
| Nov 26 | $ 0.00599 | +10.33% | ||
| Nov 19 | $ 0.00632 | -28.98% | ||
| Nov 12 | $ 0.00805 | -29.82% | ||
| Nov 5 | $ 0.0117 | +36.79% | ||
| Oct 29 | $ 0.00874 | -15.13% | ||
| Oct 22 | $ 0.0109 | -14.46% | ||
| Oct 15 | $ 0.0181 | +138.22% | ||
| Oct 8 | $ 0.00771 | -34.37% | ||
| Oct 1 | $ 0.0121 | -15.85% | ||
| Sep 24 | $ 0.0145 | -8.35% | ||
| Sep 17 | $ 0.0165 | -14.17% | ||
| Sep 10 | $ 0.0217 | +10.92% | ||
| Sep 3 | $ 0.0215 | -33.06% | ||
| Aug 27 | $ 0.0284 | +8.77% | ||
| Aug 20 | $ 0.0268 | -26.72% | ||
| Aug 13 | $ 0.0374 | -10.42% | ||
| Aug 6 | $ 0.0421 | -19.69% | ||
| Jul 30 | $ 0.0544 | -38.60% | ||