Coinranking
ThingsOperatingSystem Historical Data
TOS
Page 4
| Date | | |
|---|---|---|
| Sep 30 | $ 0.00182 | -6.15% |
| Sep 23 | $ 0.00194 | -13.68% |
| Sep 16 | $ 0.00224 | -4.98% |
| Sep 9 | $ 0.00236 | -2.45% |
| Sep 2 | $ 0.00242 | -2.99% |
| Aug 26 | $ 0.0025 | -12.98% |
| Aug 19 | $ 0.00287 | +12.67% |
| Aug 12 | $ 0.00255 | -5.48% |
| Aug 5 | $ 0.0027 | -10.70% |
| Jul 29 | $ 0.00302 | +13.14% |
| Jul 22 | $ 0.00267 | -12.75% |
| Jul 15 | $ 0.00306 | -23.15% |
| Jul 8 | $ 0.00398 | -9.40% |
| Jul 1 | $ 0.0044 | +9.85% |
| Jun 24 | $ 0.004 | -16.71% |
| Jun 17 | $ 0.00481 | -11.10% |
| Jun 10 | $ 0.00541 | +20.60% |
| Jun 3 | $ 0.00448 | -6.04% |
| May 27 | $ 0.00477 | +2.09% |
| May 20 | $ 0.00467 | -1.49% |
| May 13 | $ 0.00474 | -14.79% |
| May 6 | $ 0.00557 | +7.20% |
| Apr 29 | $ 0.00519 | -10.32% |
| Apr 22 | $ 0.00578 | -14.79% |
| Apr 15 | $ 0.00678 | -13.70% |
| Apr 8 | $ 0.00785 | -27.51% |
| Apr 1 | $ 0.0108 | +133.55% |
| Mar 25 | $ 0.00464 | +2.90% |
| Mar 18 | $ 0.00451 | +26.70% |
| Mar 11 | $ 0.00357 | -12.91% |
| Mar 4 | $ 0.00412 | +33.19% |
| Feb 25 | $ 0.00307 | -11.55% |
| Nov 26 | $ 0.00599 | +10.33% |
| Nov 19 | $ 0.00632 | -28.98% |
| Nov 12 | $ 0.00805 | -29.82% |
| Nov 5 | $ 0.0117 | +36.79% |
| Oct 29 | $ 0.00874 | -15.13% |
| Oct 22 | $ 0.0109 | -14.46% |
| Oct 15 | $ 0.0181 | +138.22% |
| Oct 8 | $ 0.00771 | -34.37% |
| Oct 1 | $ 0.0121 | -15.85% |
| Sep 24 | $ 0.0145 | -8.35% |
| Sep 17 | $ 0.0165 | -14.17% |
| Sep 10 | $ 0.0217 | +10.92% |
| Sep 3 | $ 0.0215 | -33.06% |
| Aug 27 | $ 0.0284 | +8.77% |
| Aug 20 | $ 0.0268 | -26.72% |
| Aug 13 | $ 0.0374 | -10.42% |
| Aug 6 | $ 0.0421 | -19.69% |
| Jul 30 | $ 0.0544 | -38.60% |