ThingsOperatingSystem Historical Data

TOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.000457
-8.40%
$ 456,677 $ 8,534
Nov 21, 2021 $ 0.000499
-1.72%
$ 498,740 $ 2,019
Nov 20, 2021 $ 0.000508
+0.38%
$ 507,946 $ 2,011
Nov 19, 2021 $ 0.000506
+0.90%
$ 505,579 $ 4,596
Nov 18, 2021 $ 0.000512
-5.75%
$ 511,511 $ 2,479
Nov 17, 2021 $ 0.000543
-0.80%
$ 542,897 $ 3,135
Nov 16, 2021 $ 0.000549
-6.03%
$ 548,521 $ 5,323
Nov 15, 2021 $ 0.000586
-1.76%
$ 586,278 $ 4,007
Nov 14, 2021 $ 0.000594
-3.92%
$ 594,196 $ 3,529
Nov 13, 2021 $ 0.000618
-4.66%
$ 618,397 $ 5,011
Nov 12, 2021 $ 0.000649
-11.45%
$ 648,535 $ 8,729
Nov 11, 2021 $ 0.000733
-0.03%
$ 732,681 $ 3,454
Nov 10, 2021 $ 0.000734
-10.23%
$ 733,730 $ 10,313
Nov 9, 2021 $ 0.000817
-4.16%
$ 816,744 $ 29,032
Nov 8, 2021 $ 0.000851
+17.94%
$ 851,015 $ 8,607
Nov 7, 2021 $ 0.00072
+11.59%
$ 719,576 $ 3,943
Nov 6, 2021 $ 0.000645
-14.11%
$ 644,727 $ 2,937
Nov 5, 2021 $ 0.000751
-2.20%
$ 751,188 $ 7,976
Nov 4, 2021 $ 0.000768
+4.35%
$ 767,952 $ 11,544
Nov 3, 2021 $ 0.000737
+16.51%
$ 736,718 $ 15,505
Nov 2, 2021 $ 0.000632
+15.12%
$ 631,626 $ 2,948
Nov 1, 2021 $ 0.000549
-5.76%
$ 549,386 $ 4,912
Oct 31, 2021 $ 0.000577
+5.79%
$ 576,783 $ 6,591
Oct 30, 2021 $ 0.000543
+6.31%
$ 543,287 $ 5,404
Oct 29, 2021 $ 0.000511
-2.05%
$ 510,538 $ 10,435
Oct 28, 2021 $ 0.00052
+5.73%
$ 520,435 $ 8,146
Oct 27, 2021 $ 0.000504
-3.98%
$ 504,371 $ 12,946
Oct 26, 2021 $ 0.000526
-4.19%
$ 525,598 $ 7,159
Oct 25, 2021 $ 0.000548
-12.43%
$ 548,079 $ 11,923
Oct 24, 2021 $ 0.000627
+1.18%
$ 626,572 $ 11,375
Oct 23, 2021 $ 0.000619
+4.07%
$ 618,926 $ 4,164
Oct 22, 2021 $ 0.000595
-6.33%
$ 594,809 $ 3,243
Oct 21, 2021 $ 0.000635
-11.63%
$ 635,229 $ 6,369
Oct 20, 2021 $ 0.000719
+0.83%
$ 719,158 $ 8,356
Oct 19, 2021 $ 0.000713
-0.01%
$ 712,835 $ 12,478
Oct 18, 2021 $ 0.000725
+2.36%
$ 725,018 $ 38,159
Oct 17, 2021 $ 0.000708
+3.83%
$ 707,843 $ 4,633
Oct 16, 2021 $ 0.000682
+4.36%
$ 681,690 $ 6,056
Oct 15, 2021 $ 0.000653
-0.97%
$ 652,700 $ 8,219
Oct 14, 2021 $ 0.00066
-4.99%
$ 659,507 $ 3,993
Oct 13, 2021 $ 0.000694
+4.02%
$ 693,967 $ 8,916
Oct 12, 2021 $ 0.000656
-7.06%
$ 656,316 $ 20,139
Oct 11, 2021 $ 0.000706
-5.66%
$ 706,251 $ 26,797
Oct 10, 2021 $ 0.000749
+4.06%
$ 748,942 $ 34,033
Oct 9, 2021 $ 0.000726
-9.01%
$ 726,170 $ 26,483
Oct 8, 2021 $ 0.000798
+12.41%
$ 798,058 $ 90,760
Oct 7, 2021 $ 0.000683
+14.45%
$ 683,012 $ 78,438
Oct 6, 2021 $ 0.000609
-5.28%
$ 609,024 $ 21,467
Oct 5, 2021 $ 0.000654
+8.99%
$ 654,446 $ 13,278
Oct 4, 2021 $ 0.0006
-6.38%
$ 599,589 $ 3,912