ThingsOperatingSystem Historical Data

TOS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.000641
+3.29%
$ 640,538 $ 11,522
Oct 2, 2021 $ 0.000606
-13.75%
$ 605,858 $ 7,178
Oct 1, 2021 $ 0.000692
+13.67%
$ 692,414 $ 13,884
Sep 30, 2021 $ 0.000604
+1.66%
$ 604,026 $ 8,424
Sep 29, 2021 $ 0.000594
+4.16%
$ 594,145 $ 21,427
Sep 28, 2021 $ 0.000574
-17.54%
$ 574,284 $ 8,053
Sep 27, 2021 $ 0.000698
-13.08%
$ 697,652 $ 15,861
Sep 26, 2021 $ 0.000804
-28.66%
$ 803,727 $ 57,039
Sep 25, 2021 $ 0.00113
-13.70%
$ 1.13 million $ 16,359
Sep 24, 2021 $ 0.0013
-4.90%
$ 1.3 million $ 13,625
Sep 23, 2021 $ 0.00138
+1.31%
$ 1.38 million $ 5,936
Sep 22, 2021 $ 0.00136
+5.42%
$ 1.36 million $ 4,428
Sep 21, 2021 $ 0.00128
-3.37%
$ 1.28 million $ 2,705
Sep 20, 2021 $ 0.00133
-13.88%
$ 1.33 million $ 9,168
Sep 19, 2021 $ 0.00154
-1.24%
$ 1.54 million $ 5,476
Sep 18, 2021 $ 0.00156
+6.22%
$ 1.56 million $ 7,145
Sep 17, 2021 $ 0.00149
-0.48%
$ 1.49 million $ 3,629
Sep 16, 2021 $ 0.00151
+1.58%
$ 1.51 million $ 9,430
Sep 15, 2021 $ 0.00149
-4.91%
$ 1.49 million $ 8,625
Sep 14, 2021 $ 0.00156
+7.74%
$ 1.56 million $ 31,832
Sep 13, 2021 $ 0.00145
-10.43%
$ 1.45 million $ 4,843
Sep 12, 2021 $ 0.00162
-4.21%
$ 1.62 million $ 14,797
Sep 11, 2021 $ 0.00167
+7.74%
$ 1.67 million $ 5,957
Sep 10, 2021 $ 0.00155
-0.13%
$ 1.55 million $ 5,163
Sep 9, 2021 $ 0.00155
-9.70%
$ 1.55 million $ 6,311
Sep 8, 2021 $ 0.00171
-1.70%
$ 1.71 million $ 12,055
Sep 7, 2021 $ 0.00174
-12.80%
$ 1.74 million $ 10,895
Sep 6, 2021 $ 0.002
-3.34%
$ 2 million $ 11,720
Sep 5, 2021 $ 0.00206
+4.41%
$ 2.06 million $ 15,780
Sep 4, 2021 $ 0.00198
-2.03%
$ 1.98 million $ 16,539
Sep 3, 2021 $ 0.00202
+1.71%
$ 2.02 million $ 16,300
Sep 2, 2021 $ 0.00199
-4.49%
$ 1.99 million $ 7,052
Sep 1, 2021 $ 0.00208
+5.39%
$ 2.08 million $ 23,764
Aug 31, 2021 $ 0.00198
-2.17%
$ 1.98 million $ 37,862
Aug 30, 2021 $ 0.00206
-2.85%
$ 2.06 million $ 9,052
Aug 29, 2021 $ 0.00212
-1.04%
$ 2.12 million $ 20,783
Aug 28, 2021 $ 0.00212
+8.15%
$ 2.12 million $ 39,286
Aug 27, 2021 $ 0.00198
+9.92%
$ 1.98 million $ 13,674
Aug 26, 2021 $ 0.00181
-5.64%
$ 1.81 million $ 10,934
Aug 25, 2021 $ 0.00192
+3.51%
$ 1.92 million $ 11,583
Aug 24, 2021 $ 0.00184
-2.75%
$ 1.84 million $ 26,711
Aug 23, 2021 $ 0.00191
-1.71%
$ 1.91 million $ 8,042
Aug 22, 2021 $ 0.00194
-4.65%
$ 1.94 million $ 8,466
Aug 21, 2021 $ 0.00201
-4.17%
$ 2.01 million $ 15,690
Aug 20, 2021 $ 0.0021
+5.09%
$ 2.1 million $ 14,710
Aug 19, 2021 $ 0.002
+0.00%
$ 2 million $ 25,442
Aug 18, 2021 $ 0.002
-4.41%
$ 2 million $ 5,997
Aug 17, 2021 $ 0.00207
+0.15%
$ 2.07 million $ 17,689
Aug 16, 2021 $ 0.00208
-4.51%
$ 2.08 million $ 14,833
Aug 15, 2021 $ 0.00218
+0.36%
$ 2.18 million $ 24,861