ThingsOperatingSystem Historical Data

TOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.00218
-8.88%
$ 2.18 million $ 36,987
Aug 13, 2021 $ 0.0024
-1.22%
$ 2.4 million $ 46,384
Aug 12, 2021 $ 0.00235
+10.95%
$ 2.35 million $ 106,536
Aug 11, 2021 $ 0.00212
+4.12%
$ 2.12 million $ 23,776
Aug 10, 2021 $ 0.00204
-2.36%
$ 2.04 million $ 18,647
Aug 8, 2021 $ 0.00194
-3.13%
$ 1.94 million $ 24,182
Aug 7, 2021 $ 0.002
+12.21%
$ 2 million $ 27,490
Aug 6, 2021 $ 0.00179
-1.83%
$ 1.79 million $ 47,657
Aug 5, 2021 $ 0.00182
-0.70%
$ 1.82 million $ 26,249
Aug 4, 2021 $ 0.00184
+6.38%
$ 1.84 million $ 11,326
Aug 3, 2021 $ 0.00173
-0.17%
$ 1.73 million $ 18,395
Aug 2, 2021 $ 0.00173
-2.07%
$ 1.73 million $ 14,581
Aug 1, 2021 $ 0.00177
-0.77%
$ 1.77 million $ 11,999
Jul 30, 2021 $ 0.00188
+11.75%
$ 1.88 million $ 54,337
Jul 29, 2021 $ 0.00169
-3.05%
$ 1.69 million $ 19,392
Jul 28, 2021 $ 0.00174
-4.26%
$ 1.74 million $ 18,617
Jul 27, 2021 $ 0.00182
-7.04%
$ 1.82 million $ 18,653
Jul 26, 2021 $ 0.00196
+2.56%
$ 1.96 million $ 33,154
Jul 25, 2021 $ 0.00191
+10.41%
$ 1.91 million $ 23,140
Jul 24, 2021 $ 0.00173
+2.05%
$ 1.73 million $ 5,948
Jul 23, 2021 $ 0.00169
+7.39%
$ 1.69 million $ 26,685
Jul 22, 2021 $ 0.00157
+2.99%
$ 1.57 million $ 8,831
Jul 21, 2021 $ 0.00153
+4.31%
$ 1.53 million $ 13,955
Jul 20, 2021 $ 0.00147
-6.10%
$ 1.47 million $ 16,243
Jul 19, 2021 $ 0.00156
-7.51%
$ 1.56 million $ 25,117
Jul 18, 2021 $ 0.00169
-7.55%
$ 1.69 million $ 18,752
Jul 17, 2021 $ 0.00182
+3.79%
$ 1.82 million $ 42,059
Jul 16, 2021 $ 0.00176
-12.29%
$ 1.76 million $ 22,783
Jul 15, 2021 $ 0.002
-12.45%
$ 2 million $ 43,124
Jul 14, 2021 $ 0.00228
-6.98%
$ 2.28 million $ 25,439
Jul 13, 2021 $ 0.00241
+4.62%
$ 2.41 million $ 45,617
Jul 12, 2021 $ 0.0023
-4.39%
$ 2.3 million $ 57,447
Jul 11, 2021 $ 0.00241
+15.90%
$ 2.41 million $ 155,034
Jul 10, 2021 $ 0.00206
+2.49%
$ 2.06 million $ 218,405
Jul 9, 2021 $ 0.00202
-3.66%
$ 2.02 million $ 38,469
Jul 8, 2021 $ 0.00209
-17.17%
$ 2.09 million $ 70,604
Jul 7, 2021 $ 0.00234
-29.36%
$ 2.34 million $ 194,935
Jul 6, 2021 $ 0.00324
+19.23%
$ 3.24 million $ 225,999
Jul 5, 2021 $ 0.00272
-3.43%
$ 2.72 million $ 299,547
Jul 4, 2021 $ 0.00285
+43.43%
$ 2.85 million $ 399,868
Jul 3, 2021 $ 0.00199
-2.15%
$ 1.99 million $ 125,784
Jul 2, 2021 $ 0.00203
-4.82%
$ 2.03 million $ 382,272
Jul 1, 2021 $ 0.00211
+38.20%
$ 2.11 million $ 266,716
Jun 30, 2021 $ 0.00153
-5.37%
$ 1.53 million $ 134,668
Jun 29, 2021 $ 0.00161
-1.08%
$ 1.61 million $ 208,173
Jun 28, 2021 $ 0.00164
-6.74%
$ 1.64 million $ 310,882
Jun 27, 2021 $ 0.00176
-46.04%
$ 1.76 million $ 2.01 million
Jun 26, 2021 $ 0.00326
+114.60%
$ 3.26 million $ 1.82 million
Jun 25, 2021 $ 0.00152
+2.89%
$ 1.52 million $ 92,696
Jun 24, 2021 $ 0.00147
+32.70%
$ 1.47 million $ 131,076