ThingsOperatingSystem Historical Data

TOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.0011
+10.21%
$ 1.1 million $ 19,670
Jun 22, 2021 $ 0.000998
-11.28%
$ 998,444 $ 27,123
Jun 21, 2021 $ 0.00113
-18.29%
$ 1.13 million $ 20,114
Jun 20, 2021 $ 0.00138
-9.49%
$ 1.38 million $ 29,087
Jun 19, 2021 $ 0.00152
+5.17%
$ 1.52 million $ 15,054
Jun 18, 2021 $ 0.00145
-21.87%
$ 1.45 million $ 43,781
Jun 17, 2021 $ 0.00185
+8.15%
$ 1.85 million $ 76,343
Jun 16, 2021 $ 0.00169
-3.17%
$ 1.69 million $ 26,503
Jun 15, 2021 $ 0.00175
-1.26%
$ 1.75 million $ 12,728
Jun 14, 2021 $ 0.00177
+3.85%
$ 1.77 million $ 26,115
Jun 13, 2021 $ 0.0017
+5.15%
$ 1.7 million $ 12,001
Jun 12, 2021 $ 0.00162
-8.17%
$ 1.62 million $ 22,364
Jun 11, 2021 $ 0.00176
-0.46%
$ 1.76 million $ 33,617
Jun 10, 2021 $ 0.00177
-3.02%
$ 1.77 million $ 172,803
Jun 9, 2021 $ 0.00184
+41.03%
$ 1.84 million $ 395,268
Jun 8, 2021 $ 0.00129
+8.62%
$ 1.29 million $ 183,129
Jun 7, 2021 $ 0.00119
-8.92%
$ 1.19 million $ 9,012
Jun 6, 2021 $ 0.00131
+1.60%
$ 1.31 million $ 9,244
Jun 5, 2021 $ 0.00129
-4.82%
$ 1.29 million $ 15,396
Jun 4, 2021 $ 0.00135
-9.53%
$ 1.35 million $ 15,142
Jun 3, 2021 $ 0.0015
+6.64%
$ 1.5 million $ 13,977
Jun 2, 2021 $ 0.0014
-0.07%
$ 1.4 million $ 22,192
Jun 1, 2021 $ 0.00139
+2.38%
$ 1.39 million $ 53,382
May 30, 2021 $ 0.00129
+1.75%
$ 1.29 million $ 20,542
May 29, 2021 $ 0.00128
-7.59%
$ 1.28 million $ 17,227
May 28, 2021 $ 0.00137
-6.27%
$ 1.37 million $ 26,804
May 27, 2021 $ 0.00146
-2.96%
$ 1.46 million $ 35,612
May 26, 2021 $ 0.00151
+7.41%
$ 1.51 million $ 29,774
May 25, 2021 $ 0.0014
-8.07%
$ 1.4 million $ 38,235
May 24, 2021 $ 0.00153
+18.64%
$ 1.53 million $ 45,813
May 23, 2021 $ 0.00129
-3.24%
$ 1.29 million $ 63,617
May 22, 2021 $ 0.00133
-11.60%
$ 1.33 million $ 69,743
May 21, 2021 $ 0.0015
-7.72%
$ 1.5 million $ 50,798
May 20, 2021 $ 0.00163
+5.26%
$ 1.63 million $ 60,954
May 19, 2021 $ 0.00155
-32.96%
$ 1.55 million $ 129,962
May 18, 2021 $ 0.00231
-7.60%
$ 2.31 million $ 76,029
May 17, 2021 $ 0.0025
-13.90%
$ 2.5 million $ 101,480
May 16, 2021 $ 0.0029
-2.24%
$ 2.9 million $ 141,922
May 15, 2021 $ 0.00297
-8.66%
$ 2.97 million $ 184,993
May 14, 2021 $ 0.00325
-7.23%
$ 3.25 million $ 522,862
May 13, 2021 $ 0.0035
-6.48%
$ 3.5 million $ 886,380
May 12, 2021 $ 0.00376
+32.70%
$ 3.76 million $ 2.21 million
May 11, 2021 $ 0.00283
+17.18%
$ 2.83 million $ 1.99 million
May 10, 2021 $ 0.00242
-4.45%
$ 2.42 million $ 1.43 million
May 9, 2021 $ 0.00253
-0.33%
$ 2.53 million $ 191,324
May 8, 2021 $ 0.00254
-11.86%
$ 2.54 million $ 217,799
May 7, 2021 $ 0.00288
-8.35%
$ 2.88 million $ 1.97 million
May 6, 2021 $ 0.00314
+53.85%
$ 3.14 million $ 1.53 million
May 5, 2021 $ 0.00204
+5.84%
$ 2.04 million $ 86,962
May 4, 2021 $ 0.00193
-17.07%
$ 1.93 million $ 84,099