Green Satoshi Token (ETH) Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0012
+19.97%
$ 96,234 $ 61
Jul 12, 12 PM $ 0.000998
+0.00%
$ 80,216 $ 27
Jul 12, 11 AM $ 0.000998
+0.00%
$ 80,216 $ 27
Jul 12, 10 AM $ 0.000998
+0.00%
$ 80,216 $ 27
Jul 12, 9 AM $ 0.000998
+4.06%
$ 80,216 $ 27
Jul 12, 8 AM $ 0.000959
+0.00%
$ 77,084 $ 19
Jul 12, 7 AM $ 0.000998
+0.00%
$ 80,216 $ 27
Jul 12, 6 AM $ 0.000998
+4.06%
$ 80,216 $ 27
Jul 12, 5 AM $ 0.000959
-3.90%
$ 77,084 $ 19
Jul 12, 4 AM $ 0.000959
+0.00%
$ 77,084 $ 19
Jul 12, 3 AM $ 0.000959
-3.84%
$ 77,084 $ 19
Jul 12, 2 AM $ 0.000997
+0.00%
$ 80,163 $ 27
Jul 12, 1 AM $ 0.000997
+3.99%
$ 80,163 $ 27
Jul 12, 12 AM $ 0.000959
+0.00%
$ 77,084 $ 19
Jul 11, 11 PM $ 0.000959
+0.00%
$ 77,084 $ 29
Jul 11, 10 PM $ 0.000959
+0.00%
$ 77,084 $ 35
Jul 11, 9 PM $ 0.000959
-20.97%
$ 77,084 $ 35
Jul 11, 8 PM $ 0.00121
+0.00%
$ 97,534 $ 20
Jul 11, 7 PM $ 0.00121
+0.00%
$ 97,534 $ 20
Jul 11, 6 PM $ 0.00121
+0.00%
$ 97,534 $ 20
Jul 11, 5 PM $ 0.00121
+0.00%
$ 97,534 $ 20
Jul 11, 4 PM $ 0.00121
+0.00%
$ 97,534 $ 20
Jul 11, 3 PM $ 0.00121
+0.00%
$ 97,534 $ 20
Jul 11, 2 PM $ 0.00121
+0.00%
$ 97,534 $ 20
Jul 11, 1 PM $ 0.00121
+0.00%
$ 97,534 $ 20
Jul 11, 12 PM $ 0.00121
+0.00%
$ 97,534 $ 20
Jul 11, 11 AM $ 0.00121
+0.00%
$ 97,534 $ 21
Jul 11, 10 AM $ 0.00121
+0.00%
$ 97,534 $ 21
Jul 11, 9 AM $ 0.00121
+0.00%
$ 97,534 $ 21
Jul 11, 8 AM $ 0.00121
+0.00%
$ 97,534 $ 21
Jul 11, 7 AM $ 0.00121
+0.00%
$ 97,534 $ 21
Jul 11, 6 AM $ 0.00121
+0.00%
$ 97,534 $ 21
Jul 11, 5 AM $ 0.00121
+0.00%
$ 97,534 $ 173
Jul 11, 4 AM $ 0.00121
+0.00%
$ 97,534 $ 173
Jul 11, 3 AM $ 0.000959
+0.00%
$ 77,084 $ 136
Jul 11, 2 AM $ 0.000959
+0.00%
$ 77,084 $ 136
Jul 11, 1 AM $ 0.000959
+0.00%
$ 77,084 $ 136
Jul 11, 12 AM $ 0.000959
-2.20%
$ 77,084 $ 144
Jul 10, 11 PM $ 0.000998
-5.70%
$ 80,230 $ 139
Jul 10, 10 PM $ 0.00106
+0.00%
$ 85,075 $ 165
Jul 10, 9 PM $ 0.00106
+0.27%
$ 85,075 $ 165
Jul 10, 8 PM $ 0.00106
-0.05%
$ 84,832 $ 165
Jul 10, 7 PM $ 0.00105
-0.08%
$ 84,805 $ 165
Jul 10, 6 PM $ 0.00106
+0.00%
$ 84,865 $ 165
Jul 10, 5 PM $ 0.00106
-0.09%
$ 84,939 $ 165
Jul 10, 4 PM $ 0.00106
+0.13%
$ 85,012 $ 167
Jul 10, 3 PM $ 0.00106
+0.14%
$ 84,906 $ 168
Jul 10, 2 PM $ 0.00105
-0.06%
$ 84,783 $ 167
Jul 10, 1 PM $ 0.00106
+3.58%
$ 84,835 $ 167
Jul 10, 12 PM $ 0.00102
-0.53%
$ 81,900 $ 161