Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 7 AM | $0.00116 | +0.00% | ||
| Sep 16, 6 AM | $0.00116 | -0.03% | ||
| Sep 16, 5 AM | $0.00116 | +0.01% | ||
| Sep 16, 4 AM | $0.00116 | -0.02% | ||
| Sep 16, 3 AM | $0.00116 | +0.16% | ||
| Sep 16, 2 AM | $0.00116 | -0.10% | ||
| Sep 16, 1 AM | $0.00116 | +0.05% | ||
| Sep 16, 12 AM | $0.00116 | -0.05% | ||
| Sep 15, 11 PM | $0.00116 | -0.02% | ||
| Sep 15, 10 PM | $0.00116 | +0.02% | ||
| Sep 15, 9 PM | $0.00116 | +0.11% | ||
| Sep 15, 8 PM | $0.00116 | -0.01% | ||
| Sep 15, 7 PM | $0.00116 | -0.04% | ||
| Sep 15, 6 PM | $0.00116 | +0.00% | ||
| Sep 15, 5 PM | $0.00116 | +0.14% | ||
| Sep 15, 4 PM | $0.00116 | -0.13% | ||
| Sep 15, 3 PM | $0.00116 | +0.01% | ||
| Sep 15, 2 PM | $0.00116 | -0.26% | ||
| Sep 15, 1 PM | $0.00116 | -0.11% | ||
| Sep 15, 12 PM | $0.00116 | -0.14% | ||
| Sep 15, 11 AM | $0.00116 | -0.09% | ||
| Sep 15, 10 AM | $0.00116 | +0.03% | ||
| Sep 15, 9 AM | $0.00116 | +0.19% | ||
| Sep 15, 8 AM | $0.00116 | -0.10% | ||
| Sep 15, 7 AM | $0.00116 | +12.12% | ||
| Sep 15, 6 AM | $0.00104 | -0.08% | ||
| Sep 15, 5 AM | $0.00104 | -0.16% | ||
| Sep 15, 4 AM | $0.00104 | -0.06% | ||
| Sep 15, 3 AM | $0.00104 | +0.12% | ||
| Sep 15, 2 AM | $0.00104 | -0.24% | ||
| Sep 15, 1 AM | $0.00104 | -0.07% | ||
| Sep 15, 12 AM | $0.00104 | +0.01% | ||
| Sep 14, 11 PM | $0.00104 | -0.09% | ||
| Sep 14, 5 PM | $0.00116 | -0.05% | ||
| Sep 14, 4 PM | $0.00117 | +0.13% | ||
| Sep 14, 3 PM | $0.00117 | +0.18% | ||
| Sep 14, 2 PM | $0.00116 | +0.07% | ||
| Sep 14, 1 PM | $0.00116 | -0.06% | ||
| Sep 14, 12 PM | $0.00116 | -0.22% | ||
| Sep 14, 11 AM | $0.00117 | +0.13% | ||
| Sep 14, 10 AM | $0.00116 | -0.12% | ||
| Sep 14, 9 AM | $0.00117 | +0.06% | ||
| Sep 14, 8 AM | $0.00116 | -0.02% | ||
| Sep 14, 7 AM | $0.00116 | +0.03% | ||
| Sep 14, 6 AM | $0.00116 | -0.24% | ||
| Sep 14, 5 AM | $0.00117 | -0.01% | ||
| Sep 14, 4 AM | $0.00117 | -0.03% | ||
| Sep 14, 3 AM | $0.00117 | -0.01% | ||
| Sep 14, 2 AM | $0.00117 | -0.07% | ||
| Sep 14, 1 AM | $0.00117 | -0.02% | ||