Green Satoshi Token (ETH) Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00198
+0.00%
$ 159,111 $ 549
Mar 29, 1 AM $ 0.0019
+0.00%
$ 153,027 $ 771
Mar 29, 12 AM $ 0.0019
+6.99%
$ 153,027 $ 771
Mar 28, 11 PM $ 0.00178
+5.06%
$ 143,031 $ 201
Mar 28, 10 PM $ 0.00169
-3.30%
$ 136,141 $ 660
Mar 28, 9 PM $ 0.00175
-1.56%
$ 140,794 $ 490
Mar 28, 8 PM $ 0.00178
+0.00%
$ 143,031 $ 201
Mar 28, 7 PM $ 0.00178
+0.00%
$ 143,031 $ 201
Mar 28, 6 PM $ 0.00178
+0.00%
$ 143,031 $ 201
Mar 28, 5 PM $ 0.00178
+1.31%
$ 143,031 $ 201
Mar 28, 4 PM $ 0.00176
+0.00%
$ 141,188 $ 308
Mar 28, 3 PM $ 0.00176
+0.02%
$ 141,188 $ 308
Mar 28, 2 PM $ 0.00176
+4.73%
$ 141,158 $ 310
Mar 28, 1 PM $ 0.00168
-4.36%
$ 134,782 $ 288
Mar 28, 12 PM $ 0.00175
+0.26%
$ 140,932 $ 277
Mar 28, 11 AM $ 0.00175
-1.73%
$ 140,560 $ 313
Mar 28, 10 AM $ 0.00178
+2.76%
$ 143,031 $ 168
Mar 28, 9 AM $ 0.00174
+0.00%
$ 139,580 $ 309
Mar 28, 8 AM $ 0.00174
+0.00%
$ 139,580 $ 344
Mar 28, 7 AM $ 0.00174
+4.38%
$ 139,580 $ 344
Mar 28, 6 AM $ 0.00166
-2.15%
$ 133,722 $ 321
Mar 28, 5 AM $ 0.0017
-2.48%
$ 136,657 $ 186
Mar 28, 4 AM $ 0.00174
-0.22%
$ 140,134 $ 76
Mar 28, 3 AM $ 0.00175
-0.12%
$ 140,450 $ 85
Mar 28, 2 AM $ 0.00175
+0.08%
$ 140,616 $ 83
Mar 28, 1 AM $ 0.00175
-0.88%
$ 140,500 $ 86
Mar 28, 12 AM $ 0.00176
+0.01%
$ 141,754 $ 171
Mar 27, 11 PM $ 0.00176
+0.00%
$ 141,739 $ 172
Mar 27, 10 PM $ 0.00176
+0.09%
$ 141,739 $ 172
Mar 27, 9 PM $ 0.00176
-0.10%
$ 141,615 $ 177
Mar 27, 8 PM $ 0.00176
+0.07%
$ 141,754 $ 177
Mar 27, 7 PM $ 0.00176
+0.03%
$ 141,649 $ 179
Mar 27, 6 PM $ 0.00176
-0.85%
$ 141,601 $ 179
Mar 27, 5 PM $ 0.00178
-0.10%
$ 142,822 $ 858
Mar 27, 4 PM $ 0.00178
-0.04%
$ 142,959 $ 859
Mar 27, 3 PM $ 0.00178
-0.09%
$ 143,017 $ 1,644
Mar 27, 2 PM $ 0.00178
+0.12%
$ 143,140 $ 1,770
Mar 27, 1 PM $ 0.00178
+0.08%
$ 142,968 $ 4,581
Mar 27, 12 PM $ 0.00178
-0.39%
$ 142,851 $ 4,577
Mar 27, 11 AM $ 0.00178
-0.01%
$ 143,415 $ 4,273
Mar 27, 10 AM $ 0.00178
+0.12%
$ 143,431 $ 4,274
Mar 27, 9 AM $ 0.00178
-0.04%
$ 143,262 $ 4,293
Mar 27, 8 AM $ 0.00178
-0.09%
$ 143,324 $ 4,289
Mar 27, 7 AM $ 0.00178
+0.03%
$ 143,451 $ 4,293
Mar 27, 6 AM $ 0.00178
-0.05%
$ 143,414 $ 4,292
Mar 27, 5 AM $ 0.00178
+0.00%
$ 143,487 $ 4,294
Mar 27, 4 AM $ 0.00178
-9.46%
$ 143,494 $ 4,294
Mar 27, 3 AM $ 0.00197
-0.17%
$ 158,485 $ 4,733
Mar 27, 2 AM $ 0.00197
+0.30%
$ 158,747 $ 4,751
Mar 27, 1 AM $ 0.00197
-0.19%
$ 158,276 $ 4,737