Green Satoshi Token (ETH) Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00131
+0.00%
$ 104,948 $ 70
May 16, 3 AM $ 0.00131
+0.00%
$ 104,948 $ 70
May 16, 2 AM $ 0.00131
+0.00%
$ 104,948 $ 70
May 16, 1 AM $ 0.00131
+0.00%
$ 104,948 $ 70
May 15, 9 PM $ 0.00138
+0.52%
$ 111,324 $ 74
May 15, 8 PM $ 0.00138
+0.00%
$ 110,709 $ 74
May 15, 2 PM $ 0.00177
+0.03%
$ 142,595 $ 35
May 15, 1 PM $ 0.00177
+0.01%
$ 142,685 $ 177
May 15, 12 PM $ 0.00177
-0.02%
$ 142,703 $ 429
May 15, 11 AM $ 0.00178
-0.10%
$ 142,774 $ 1,089
May 15, 10 AM $ 0.00178
+0.08%
$ 142,900 $ 1,091
May 15, 9 AM $ 0.00178
-0.05%
$ 142,765 $ 1,090
May 15, 8 AM $ 0.00178
-0.01%
$ 142,768 $ 1,090
May 15, 7 AM $ 0.00178
+0.05%
$ 142,787 $ 1,089
May 15, 6 AM $ 0.00178
+0.16%
$ 142,764 $ 1,089
May 15, 5 AM $ 0.00177
-0.11%
$ 142,622 $ 1,088
May 15, 4 AM $ 0.00178
-0.01%
$ 142,803 $ 1,090
May 15, 3 AM $ 0.00178
+0.04%
$ 142,809 $ 1,090
May 15, 2 AM $ 0.00178
+0.02%
$ 142,738 $ 1,089
May 15, 1 AM $ 0.00177
+0.00%
$ 142,602 $ 1,089
May 15, 12 AM $ 0.00177
+0.00%
$ 142,602 $ 1,088
May 14, 11 PM $ 0.00177
+0.00%
$ 142,661 $ 1,088
May 14, 10 PM $ 0.00177
-0.01%
$ 142,661 $ 1,089
May 14, 9 PM $ 0.00177
-0.06%
$ 142,644 $ 1,089
May 14, 8 PM $ 0.00178
-0.03%
$ 142,728 $ 1,089
May 14, 7 PM $ 0.00178
+0.00%
$ 142,789 $ 1,089
May 14, 6 PM $ 0.00178
-0.01%
$ 142,818 $ 1,090
May 14, 5 PM $ 0.00178
+0.02%
$ 142,839 $ 1,090
May 14, 4 PM $ 0.00178
-0.01%
$ 142,805 $ 1,090
May 14, 3 PM $ 0.00178
-0.07%
$ 142,830 $ 1,090
May 14, 2 PM $ 0.00178
+12.86%
$ 142,909 $ 1,091
May 14, 1 PM $ 0.00162
-0.04%
$ 130,003 $ 917
May 14, 12 PM $ 0.00162
-3.78%
$ 130,056 $ 602
May 14, 9 AM $ 0.00171
+0.00%
$ 137,784 $ 10
May 14, 8 AM $ 0.00171
+0.06%
$ 137,829 $ 10
May 14, 7 AM $ 0.00171
+0.02%
$ 137,800 $ 10
May 14, 6 AM $ 0.00171
+0.15%
$ 137,796 $ 27
May 14, 5 AM $ 0.00171
-0.07%
$ 137,572 $ 27
May 14, 4 AM $ 0.00171
-0.05%
$ 137,687 $ 27
May 14, 3 AM $ 0.00171
+0.45%
$ 137,764 $ 27
May 14, 2 AM $ 0.00171
-0.42%
$ 137,159 $ 28
May 14, 1 AM $ 0.00171
+0.15%
$ 137,707 $ 36
May 14, 12 AM $ 0.00171
+0.02%
$ 137,495 $ 35
May 13, 11 PM $ 0.00171
-0.05%
$ 137,506 $ 35
May 13, 10 PM $ 0.00171
+0.00%
$ 137,570 $ 207
May 13, 9 PM $ 0.00171
-0.06%
$ 137,651 $ 216
May 13, 8 PM $ 0.00171
+0.00%
$ 137,735 $ 216
May 13, 7 PM $ 0.00171
+0.00%
$ 137,742 $ 636
May 13, 6 PM $ 0.00171
+0.03%
$ 137,753 $ 636
May 13, 5 PM $ 0.00171
+0.00%
$ 137,757 $ 636