Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00123
+0.00%
$98,510 $306
Yesterday $0.00123
-2.24%
$98,837 $1,793
Sep 24, 2026 $0.00126
+11.05%
$101,072 $125
Sep 23, 2026 $0.00113
-10.31%
$91,017 $351
Sep 22, 2026 $0.00126
+0.19%
$101,485 $263
Sep 21, 2026 $0.00126
+11.37%
$101,302 $212
Sep 20, 2026 $0.00113
-0.14%
$90,961 $17
Sep 19, 2026 $0.00113
+0.00%
$-- $31
Sep 18, 2026 $0.00113
-4.99%
$91,086 $62
Sep 17, 2026 $0.00119
-0.09%
$95,874 $9
Sep 16, 2026 $0.00116
-0.03%
$-- $31
Sep 15, 2026 $0.00116
+11.89%
$93,608 $63
Sep 14, 2026 $0.00104
-10.94%
$83,611 $9
Sep 13, 2026 $0.00117
+15.45%
$93,879 $10
Sep 12, 2026 $0.00101
-17.95%
$81,314 $245
Sep 11, 2026 $0.00123
+8.37%
$99,102 $458
Sep 10, 2026 $0.00114
-10.50%
$91,449 $167
Sep 9, 2026 $0.00127
-4.68%
$102,160 $126
Sep 8, 2026 $0.00133
-2.30%
$107,176 $2,688
Sep 7, 2026 $0.00136
+0.37%
$109,696 $1,665
Sep 6, 2026 $0.00136
+13.34%
$109,293 $24
Sep 5, 2026 $0.0012
-5.00%
$96,433 $47
Sep 4, 2026 $0.00126
-2.31%
$101,508 $99
Sep 3, 2026 $0.00129
+0.04%
$103,904 $161
Sep 2, 2026 $0.00129
-0.17%
$103,865 $12
Sep 1, 2026 $0.00129
+0.02%
$104,056 $55
Aug 31, 2026 $0.00129
+17.00%
$104,063 $825
Aug 30, 2026 $0.00111
-0.01%
$88,946 $9
Aug 29, 2026 $0.00114
+0.00%
$-- $23
Aug 28, 2026 $0.00114
-2.57%
$91,494 $41
Aug 27, 2026 $0.00117
-7.05%
$93,910 $138
Aug 26, 2026 $0.00126
+5.15%
$101,034 $388
Aug 25, 2026 $0.00119
-0.61%
$96,089 $41
Aug 24, 2026 $0.0012
+0.75%
$96,695 $53
Aug 23, 2026 $0.00119
+8.01%
$95,975 $65
Aug 22, 2026 $0.00111
+13.52%
$88,858 $157
Aug 21, 2026 $0.000973
-5.96%
$78,276 $70
Aug 20, 2026 $0.00104
+11.67%
$83,236 $258
Aug 19, 2026 $0.000927
-7.61%
$74,538 $0
Aug 18, 2026 $0.001
-11.17%
$80,672 $34
Aug 17, 2026 $0.00113
+12.97%
$90,818 $213
Aug 16, 2026 $0.000999
-8.29%
$80,334 $276
Aug 13, 2026 $0.000963
+0.10%
$-- $8
Aug 12, 2026 $0.000962
-8.83%
$77,334 $17
Aug 11, 2026 $0.00105
+0.03%
$-- $35
Aug 10, 2026 $0.00105
+13.41%
$84,793 $114
Aug 8, 2026 $0.000992
+0.00%
$-- $59
Aug 7, 2026 $0.000992
+6.58%
$79,785 $79
Aug 5, 2026 $0.000959
+0.28%
$-- $74
Aug 4, 2026 $0.000956
-11.36%
$76,911 $130
Download