Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00058
+0.00%
$46,614 $925
Yesterday $0.000397
-42.88%
$31,894 $621
Nov 5, 2026 $0.000695
+14.13%
$55,900 $2,856
Nov 4, 2026 $0.000609
-9.34%
$48,976 $189
Nov 3, 2026 $0.000672
-4.77%
$54,024 $111
Nov 2, 2026 $0.000706
+10.79%
$56,731 $127
Nov 1, 2026 $0.000637
-0.99%
$51,204 $69
Oct 31, 2026 $0.000643
-8.78%
$51,718 $32
Oct 30, 2026 $0.000705
+14.83%
$56,693 $22
Oct 29, 2026 $0.000614
-2.80%
$49,376 $2,893
Oct 28, 2026 $0.000623
-19.02%
$50,090 $242
Oct 27, 2026 $0.000769
+2.39%
$61,855 $203
Oct 26, 2026 $0.000751
+6.58%
$60,409 $164
Oct 25, 2026 $0.000705
-17.91%
$56,681 $21
Oct 24, 2026 $0.000859
-0.08%
$69,051 $353
Oct 23, 2026 $0.000859
+5.97%
$69,106 $79
Oct 22, 2026 $0.000811
-17.93%
$65,211 $464
Oct 21, 2026 $0.000988
+3.45%
$79,452 $2,972
Oct 20, 2026 $0.000955
-8.57%
$76,814 $29
Oct 19, 2026 $0.00104
-4.34%
$84,017 $148
Oct 18, 2026 $0.00109
-4.40%
$87,829 $72
Oct 17, 2026 $0.00114
+22.40%
$91,873 $2
Oct 16, 2026 $0.000933
+0.53%
$75,059 $392
Oct 15, 2026 $0.000929
-9.35%
$74,688 $212
Oct 14, 2026 $0.00103
-5.92%
$82,422 $187
Oct 13, 2026 $0.00109
+5.44%
$87,602 $175
Oct 12, 2026 $0.00103
-2.89%
$83,081 $213
Oct 11, 2026 $0.00103
+0.00%
$-- $9
Oct 10, 2026 $0.00103
+0.00%
$83,022 $9
Oct 9, 2026 $0.00119
-0.05%
$95,631 $41
Oct 8, 2026 $0.00119
+5.31%
$95,680 $594
Oct 7, 2026 $0.00113
-4.80%
$90,858 $703
Oct 6, 2026 $0.00119
+7.70%
$95,441 $251
Oct 5, 2026 $0.0011
-7.65%
$88,621 $339
Oct 4, 2026 $0.00119
+8.10%
$95,962 $1,098
Oct 3, 2026 $0.0011
-9.89%
$88,801 $302
Oct 2, 2026 $0.00123
+11.72%
$98,548 $1,250
Oct 1, 2026 $0.0011
+0.04%
$88,209 $123
Sep 30, 2026 $0.00122
+0.02%
$-- $12
Sep 29, 2026 $0.00122
-0.20%
$98,415 $80
Sep 28, 2026 $0.00123
+8.33%
$98,610 $74
Sep 27, 2026 $0.00113
-7.88%
$91,049 $233
Sep 26, 2026 $0.00123
+0.00%
$98,837 $260
Sep 25, 2026 $0.00123
-2.24%
$98,837 $1,793
Sep 24, 2026 $0.00126
+11.05%
$101,072 $125
Sep 23, 2026 $0.00113
-10.31%
$91,017 $351
Sep 22, 2026 $0.00126
+0.19%
$101,485 $263
Sep 21, 2026 $0.00126
+11.37%
$101,302 $212
Sep 20, 2026 $0.00113
-0.14%
$90,961 $17
Sep 19, 2026 $0.00113
+0.00%
$-- $31
Download