Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.00%
$ 132,004 $ 132
Yesterday $ 0.00165
-5.45%
$ 132,374 $ 495
May 17, 2026 $ 0.00174
+25.79%
$ 140,011 $ 90
May 16, 2026 $ 0.00138
+6.06%
$ 111,309 $ 1
May 15, 2026 $ 0.00138
-21.93%
$ 111,324 $ 74
May 14, 2026 $ 0.00177
+3.78%
$ 142,661 $ 1,088
May 13, 2026 $ 0.00171
+1.65%
$ 137,506 $ 35
May 12, 2026 $ 0.00168
-6.93%
$ 135,027 $ 592
May 11, 2026 $ 0.0018
-0.88%
$ 145,074 $ 87
May 10, 2026 $ 0.00182
+0.00%
$ 146,357 $ 818
May 9, 2026 $ 0.00208
+25.00%
$ 166,899 $ 5,282
May 8, 2026 $ 0.00166
+4.30%
$ 133,519 $ 100
May 7, 2026 $ 0.00159
-5.64%
$ 128,011 $ 71
May 6, 2026 $ 0.00169
+10.93%
$ 135,664 $ 58
May 5, 2026 $ 0.00152
-7.35%
$ 122,296 $ 81
May 4, 2026 $ 0.00164
+12.83%
$ 131,998 $ 343
May 3, 2026 $ 0.00161
+0.00%
$ 129,654 $ 56
May 2, 2026 $ 0.00161
+0.00%
$ 129,654 $ 56
May 1, 2026 $ 0.00161
+1.85%
$ 129,654 $ 1,088
Apr 30, 2026 $ 0.00158
-7.24%
$ 127,295 $ 904
Apr 29, 2026 $ 0.00171
+3.47%
$ 137,228 $ 131
Apr 28, 2026 $ 0.00165
-3.84%
$ 132,626 $ 289
Apr 27, 2026 $ 0.00172
+1.55%
$ 137,919 $ 117
Apr 26, 2026 $ 0.00169
+0.30%
$ 135,814 $ 50
Apr 25, 2026 $ 0.00168
-3.60%
$ 135,413 $ 1,497
Apr 24, 2026 $ 0.00175
+25.59%
$ 140,468 $ 3,593
Apr 23, 2026 $ 0.00139
-19.76%
$ 111,957 $ 30
Apr 22, 2026 $ 0.00174
+3.12%
$ 139,521 $ 113
Apr 21, 2026 $ 0.00168
+5.79%
$ 135,305 $ 34
Apr 20, 2026 $ 0.00159
-3.77%
$ 127,902 $ 115
Apr 19, 2026 $ 0.00165
-1.82%
$ 132,919 $ 331
Apr 18, 2026 $ 0.00168
-3.77%
$ 135,376 $ 300
Apr 17, 2026 $ 0.00175
+6.23%
$ 140,684 $ 228
Apr 16, 2026 $ 0.00165
-15.18%
$ 132,432 $ 133
Apr 15, 2026 $ 0.00194
-14.90%
$ 156,136 $ 516
Apr 14, 2026 $ 0.00228
+18.14%
$ 183,503 $ 529
Apr 13, 2026 $ 0.00193
-3.21%
$ 155,308 $ 439
Apr 12, 2026 $ 0.0019
+13.58%
$ 152,497 $ 20
Apr 11, 2026 $ 0.00167
-27.77%
$ 134,261 $ 23
Apr 10, 2026 $ 0.00231
+46.75%
$ 185,886 $ 6
Apr 9, 2026 $ 0.00158
-2.02%
$ 126,666 $ 18
Apr 8, 2026 $ 0.00227
-0.76%
$ 182,727 $ 12
Apr 7, 2026 $ 0.00156
-0.06%
$ 125,744 $ 1,585
Apr 6, 2026 $ 0.00156
-6.13%
$ 125,815 $ 3,519
Apr 5, 2026 $ 0.00167
-1.17%
$ 134,000 $ 165
Apr 4, 2026 $ 0.00169
-4.73%
$ 135,591 $ 43
Apr 3, 2026 $ 0.00177
+7.40%
$ 142,316 $ 61
Apr 2, 2026 $ 0.00165
-1.25%
$ 132,516 $ 172
Apr 1, 2026 $ 0.00239
+44.00%
$ -- $ 1
Mar 31, 2026 $ 0.002
+18.65%
$ -- $ 226
Download