Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00171
+0.00%
$ 137,710 $ 208
Yesterday $ 0.00172
+1.55%
$ 137,919 $ 117
Apr 26, 2026 $ 0.00169
+0.30%
$ 135,814 $ 50
Apr 25, 2026 $ 0.00168
-3.60%
$ 135,413 $ 1,497
Apr 24, 2026 $ 0.00175
+25.59%
$ 140,468 $ 3,593
Apr 23, 2026 $ 0.00139
-19.76%
$ 111,957 $ 30
Apr 22, 2026 $ 0.00174
+3.12%
$ 139,521 $ 113
Apr 21, 2026 $ 0.00168
+5.79%
$ 135,305 $ 34
Apr 20, 2026 $ 0.00159
-3.77%
$ 127,902 $ 115
Apr 19, 2026 $ 0.00165
-1.82%
$ 132,919 $ 331
Apr 18, 2026 $ 0.00168
-3.77%
$ 135,376 $ 300
Apr 17, 2026 $ 0.00175
+6.23%
$ 140,684 $ 228
Apr 16, 2026 $ 0.00165
-15.18%
$ 132,432 $ 133
Apr 15, 2026 $ 0.00194
-14.90%
$ 156,136 $ 516
Apr 14, 2026 $ 0.00228
+18.14%
$ 183,503 $ 529
Apr 13, 2026 $ 0.00193
-3.21%
$ 155,308 $ 439
Apr 12, 2026 $ 0.0019
+13.58%
$ 152,497 $ 20
Apr 11, 2026 $ 0.00167
-27.77%
$ 134,261 $ 23
Apr 10, 2026 $ 0.00231
+46.75%
$ 185,886 $ 6
Apr 9, 2026 $ 0.00158
-2.02%
$ 126,666 $ 18
Apr 8, 2026 $ 0.00227
-0.76%
$ 182,727 $ 12
Apr 7, 2026 $ 0.00156
-0.06%
$ 125,744 $ 1,585
Apr 6, 2026 $ 0.00156
-6.13%
$ 125,815 $ 3,519
Apr 5, 2026 $ 0.00167
-1.17%
$ 134,000 $ 165
Apr 4, 2026 $ 0.00169
-4.73%
$ 135,591 $ 43
Apr 3, 2026 $ 0.00177
+7.40%
$ 142,316 $ 61
Apr 2, 2026 $ 0.00165
-1.25%
$ 132,516 $ 172
Apr 1, 2026 $ 0.00239
+44.00%
$ -- $ 1
Mar 31, 2026 $ 0.002
+18.65%
$ -- $ 226
Mar 30, 2026 $ 0.00168
+9.92%
$ 135,462 $ 3,244
Mar 29, 2026 $ 0.00154
-13.21%
$ 124,136 $ 630
Mar 28, 2026 $ 0.00178
+0.91%
$ 143,031 $ 201
Mar 27, 2026 $ 0.00176
-10.62%
$ 141,739 $ 172
Mar 26, 2026 $ 0.00197
+8.64%
$ 158,578 $ 4,666
Mar 25, 2026 $ 0.00182
-3.37%
$ 145,961 $ 2,515
Mar 24, 2026 $ 0.00188
+5.05%
$ 151,047 $ 726
Mar 23, 2026 $ 0.00179
+6.08%
$ 143,782 $ 45
Mar 22, 2026 $ 0.00169
-5.26%
$ 135,535 $ 306
Mar 21, 2026 $ 0.00178
-9.52%
$ 143,065 $ 504
Mar 20, 2026 $ 0.00197
+13.76%
$ 158,125 $ 62
Mar 19, 2026 $ 0.00173
+0.42%
$ 138,999 $ 2,126
Mar 18, 2026 $ 0.00176
+0.05%
$ 141,213 $ 108
Mar 17, 2026 $ 0.00176
-8.03%
$ 141,146 $ 150
Mar 16, 2026 $ 0.00191
+15.14%
$ 153,474 $ 260
Mar 15, 2026 $ 0.00166
-11.05%
$ 133,293 $ 47
Mar 14, 2026 $ 0.00186
+15.08%
$ 149,856 $ 43
Mar 13, 2026 $ 0.00162
-0.62%
$ 130,216 $ 277
Mar 12, 2026 $ 0.00163
+1.68%
$ 131,030 $ 200
Mar 11, 2026 $ 0.0016
-15.08%
$ 128,867 $ 155
Mar 10, 2026 $ 0.00189
+20.09%
$ 151,749 $ 606
Download