Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000999
+0.00%
$ 80,355 $ 276
Aug 13, 2026 $ 0.000963
+0.10%
$ -- $ 8
Aug 12, 2026 $ 0.000962
-8.83%
$ 77,334 $ 17
Aug 11, 2026 $ 0.00105
+0.03%
$ -- $ 35
Aug 10, 2026 $ 0.00105
+13.41%
$ 84,793 $ 114
Aug 8, 2026 $ 0.000992
+0.00%
$ -- $ 59
Aug 7, 2026 $ 0.000992
+6.58%
$ 79,785 $ 79
Aug 5, 2026 $ 0.000959
+0.28%
$ -- $ 74
Aug 4, 2026 $ 0.000956
-11.36%
$ 76,911 $ 130
Aug 2, 2026 $ 0.00099
+0.00%
$ -- $ 9
Aug 1, 2026 $ 0.00099
-3.03%
$ 79,640 $ 158
Jul 31, 2026 $ 0.00102
+10.34%
$ 82,129 $ 82
Jul 30, 2026 $ 0.000926
-11.89%
$ 74,430 $ 59
Jul 29, 2026 $ 0.00105
-2.82%
$ 84,474 $ 66
Jul 28, 2026 $ 0.00108
-12.66%
$ 86,924 $ 75
Jul 27, 2026 $ 0.00124
+17.72%
$ 99,526 $ 1,888
Jul 26, 2026 $ 0.00105
-12.76%
$ 84,544 $ 73
Jul 25, 2026 $ 0.00121
+0.00%
$ 96,908 $ 62
Jul 24, 2026 $ 0.00121
-1.99%
$ 96,908 $ 77
Jul 23, 2026 $ 0.00123
+24.49%
$ 98,880 $ 297
Jul 22, 2026 $ 0.000988
-10.08%
$ 79,429 $ 384
Jul 21, 2026 $ 0.0011
+1.35%
$ 88,331 $ 13
Jul 20, 2026 $ 0.00108
+13.44%
$ 87,155 $ 310
Jul 19, 2026 $ 0.000956
-0.33%
$ 76,853 $ 0
Jul 18, 2026 $ 0.000959
-11.19%
$ 77,109 $ 2
Jul 17, 2026 $ 0.00108
+4.37%
$ 86,827 $ 117
Jul 16, 2026 $ 0.00103
-5.75%
$ 83,188 $ 194
Jul 15, 2026 $ 0.0011
+14.01%
$ 88,265 $ 1
Jul 14, 2026 $ 0.000963
-3.73%
$ 77,417 $ 212
Jul 13, 2026 $ 0.001
-13.60%
$ 80,419 $ 3
Jul 12, 2026 $ 0.00116
+20.74%
$ 93,074 $ 40
Jul 11, 2026 $ 0.000959
-2.20%
$ 77,084 $ 29
Jul 10, 2026 $ 0.000998
-5.76%
$ 80,230 $ 139
Jul 9, 2026 $ 0.00106
+13.33%
$ 85,100 $ 34
Jul 8, 2026 $ 0.000934
-9.02%
$ 75,090 $ 65
Jul 7, 2026 $ 0.00103
-0.20%
$ 82,548 $ 203
Jul 5, 2026 $ 0.00103
+0.00%
$ -- $ 65
Jul 4, 2026 $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 3, 2026 $ 0.0014
-0.01%
$ -- $ 2
Jul 2, 2026 $ 0.0014
-2.69%
$ 112,381 $ 2
Jul 1, 2026 $ 0.00144
+20.37%
$ 115,484 $ 40
Jun 30, 2026 $ 0.00119
+8.65%
$ 95,945 $ 217
Jun 29, 2026 $ 0.0011
+6.02%
$ 88,303 $ 306
Jun 28, 2026 $ 0.00104
-2.94%
$ 83,287 $ 22
Jun 27, 2026 $ 0.00107
+3.03%
$ 85,811 $ 8
Jun 26, 2026 $ 0.00104
-17.49%
$ 83,287 $ 474
Jun 25, 2026 $ 0.00126
+2.34%
$ 100,936 $ 592
Jun 24, 2026 $ 0.00104
-0.06%
$ -- $ 70
Jun 23, 2026 $ 0.00104
-3.13%
$ 83,640 $ 70
Jun 22, 2026 $ 0.00111
+0.26%
$ -- $ 33
Download