Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 86,827 $ 117
Yesterday $ 0.00108
+4.37%
$ 86,827 $ 117
Jul 16, 2026 $ 0.00103
-5.75%
$ 83,188 $ 194
Jul 15, 2026 $ 0.0011
+14.01%
$ 88,265 $ 1
Jul 14, 2026 $ 0.000963
-3.73%
$ 77,417 $ 212
Jul 13, 2026 $ 0.001
-13.60%
$ 80,419 $ 3
Jul 12, 2026 $ 0.00116
+20.74%
$ 93,074 $ 40
Jul 11, 2026 $ 0.000959
-2.20%
$ 77,084 $ 29
Jul 10, 2026 $ 0.000998
-5.76%
$ 80,230 $ 139
Jul 9, 2026 $ 0.00106
+13.33%
$ 85,100 $ 34
Jul 8, 2026 $ 0.000934
-9.02%
$ 75,090 $ 65
Jul 7, 2026 $ 0.00103
-0.20%
$ 82,548 $ 203
Jul 5, 2026 $ 0.00103
+0.00%
$ -- $ 65
Jul 4, 2026 $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 3, 2026 $ 0.0014
-0.01%
$ -- $ 2
Jul 2, 2026 $ 0.0014
-2.69%
$ 112,381 $ 2
Jul 1, 2026 $ 0.00144
+20.37%
$ 115,484 $ 40
Jun 30, 2026 $ 0.00119
+8.65%
$ 95,945 $ 217
Jun 29, 2026 $ 0.0011
+6.02%
$ 88,303 $ 306
Jun 28, 2026 $ 0.00104
-2.94%
$ 83,287 $ 22
Jun 27, 2026 $ 0.00107
+3.03%
$ 85,811 $ 8
Jun 26, 2026 $ 0.00104
-17.49%
$ 83,287 $ 474
Jun 25, 2026 $ 0.00126
+2.34%
$ 100,936 $ 592
Jun 24, 2026 $ 0.00104
-0.06%
$ -- $ 70
Jun 23, 2026 $ 0.00104
-3.13%
$ 83,640 $ 70
Jun 22, 2026 $ 0.00111
+0.26%
$ -- $ 33
Jun 21, 2026 $ 0.0011
+0.00%
$ 88,738 $ 32
Jun 20, 2026 $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 19, 2026 $ 0.0011
+2.43%
$ 88,738 $ 351
Jun 18, 2026 $ 0.00108
+0.00%
$ -- $ 270
Jun 17, 2026 $ 0.00108
-2.79%
$ 86,630 $ 494
Jun 16, 2026 $ 0.00111
-12.61%
$ 89,120 $ 19
Jun 15, 2026 $ 0.00127
+14.61%
$ 101,981 $ 140
Jun 14, 2026 $ 0.00111
+2.92%
$ 88,982 $ 26
Jun 13, 2026 $ 0.00108
-3.18%
$ 86,458 $ 20
Jun 12, 2026 $ 0.00111
+6.42%
$ 89,298 $ 2
Jun 11, 2026 $ 0.00104
-2.31%
$ 83,910 $ 106
Jun 10, 2026 $ 0.00107
-8.81%
$ 85,891 $ 485
Jun 9, 2026 $ 0.00117
-11.81%
$ 94,193 $ 10
Jun 8, 2026 $ 0.00133
+7.64%
$ 106,810 $ 651
Jun 7, 2026 $ 0.00123
-7.22%
$ 99,230 $ 10
Jun 6, 2026 $ 0.00133
+20.00%
$ 106,949 $ 227
Jun 5, 2026 $ 0.00139
-8.45%
$ 112,042 $ 553
Jun 4, 2026 $ 0.00152
+6.47%
$ 122,388 $ 1,311
Jun 3, 2026 $ 0.00137
+0.12%
$ -- $ 105
Jun 2, 2026 $ 0.00137
-6.96%
$ 109,780 $ 298
Jun 1, 2026 $ 0.00147
+0.26%
$ 117,998 $ 725
May 31, 2026 $ 0.00146
-2.13%
$ 117,697 $ 209
May 30, 2026 $ 0.0015
-9.62%
$ 120,255 $ 801
May 29, 2026 $ 0.00165
+8.40%
$ 133,048 $ 32
Download