Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00133
+0.00%
$ 107,066 $ 653
Yesterday $ 0.00123
-7.22%
$ 99,230 $ 10
Jun 6, 2026 $ 0.00133
+20.00%
$ 106,949 $ 227
Jun 5, 2026 $ 0.00139
-8.45%
$ 112,042 $ 553
Jun 4, 2026 $ 0.00152
+6.47%
$ 122,388 $ 1,311
Jun 3, 2026 $ 0.00137
+0.12%
$ -- $ 105
Jun 2, 2026 $ 0.00137
-6.96%
$ 109,780 $ 298
Jun 1, 2026 $ 0.00147
+0.26%
$ 117,998 $ 725
May 31, 2026 $ 0.00146
-2.13%
$ 117,697 $ 209
May 30, 2026 $ 0.0015
-9.62%
$ 120,255 $ 801
May 29, 2026 $ 0.00165
+8.40%
$ 133,048 $ 32
May 28, 2026 $ 0.00153
-0.05%
$ 122,736 $ 1,030
May 27, 2026 $ 0.00153
-9.36%
$ 122,803 $ 58
May 26, 2026 $ 0.00168
+3.96%
$ 135,483 $ 1,028
May 25, 2026 $ 0.00162
-0.04%
$ 130,327 $ 96
May 24, 2026 $ 0.00162
-8.93%
$ 130,377 $ 879
May 23, 2026 $ 0.00178
+7.69%
$ 143,157 $ 953
May 22, 2026 $ 0.00165
+0.31%
$ 132,931 $ 95
May 21, 2026 $ 0.00165
-3.93%
$ 132,520 $ 117
May 20, 2026 $ 0.00172
+0.93%
$ 137,934 $ 5
May 19, 2026 $ 0.0017
+3.24%
$ 136,663 $ 4
May 18, 2026 $ 0.00165
-5.45%
$ 132,374 $ 495
May 17, 2026 $ 0.00174
+25.79%
$ 140,011 $ 90
May 16, 2026 $ 0.00138
+6.06%
$ 111,309 $ 1
May 15, 2026 $ 0.00138
-21.93%
$ 111,324 $ 74
May 14, 2026 $ 0.00177
+3.78%
$ 142,661 $ 1,088
May 13, 2026 $ 0.00171
+1.65%
$ 137,506 $ 35
May 12, 2026 $ 0.00168
-6.93%
$ 135,027 $ 592
May 11, 2026 $ 0.0018
-0.88%
$ 145,074 $ 87
May 10, 2026 $ 0.00182
+0.00%
$ 146,357 $ 818
May 9, 2026 $ 0.00208
+25.00%
$ 166,899 $ 5,282
May 8, 2026 $ 0.00166
+4.30%
$ 133,519 $ 100
May 7, 2026 $ 0.00159
-5.64%
$ 128,011 $ 71
May 6, 2026 $ 0.00169
+10.93%
$ 135,664 $ 58
May 5, 2026 $ 0.00152
-7.35%
$ 122,296 $ 81
May 4, 2026 $ 0.00164
+12.83%
$ 131,998 $ 343
May 3, 2026 $ 0.00161
+0.00%
$ 129,654 $ 56
May 2, 2026 $ 0.00161
+0.00%
$ 129,654 $ 56
May 1, 2026 $ 0.00161
+1.85%
$ 129,654 $ 1,088
Apr 30, 2026 $ 0.00158
-7.24%
$ 127,295 $ 904
Apr 29, 2026 $ 0.00171
+3.47%
$ 137,228 $ 131
Apr 28, 2026 $ 0.00165
-3.84%
$ 132,626 $ 289
Apr 27, 2026 $ 0.00172
+1.55%
$ 137,919 $ 117
Apr 26, 2026 $ 0.00169
+0.30%
$ 135,814 $ 50
Apr 25, 2026 $ 0.00168
-3.60%
$ 135,413 $ 1,497
Apr 24, 2026 $ 0.00175
+25.59%
$ 140,468 $ 3,593
Apr 23, 2026 $ 0.00139
-19.76%
$ 111,957 $ 30
Apr 22, 2026 $ 0.00174
+3.12%
$ 139,521 $ 113
Apr 21, 2026 $ 0.00168
+5.79%
$ 135,305 $ 34
Apr 20, 2026 $ 0.00159
-3.77%
$ 127,902 $ 115
Download