Green Satoshi Token (ETH) Historical Data

GST Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0268
-3.56%
$ 1.83 million $ 1,668
May 25, 2024 $ 0.0278
+0.90%
$ 1.88 million $ 2,367
May 24, 2024 $ 0.0275
-2.45%
$ 1.86 million $ 5,346
May 23, 2024 $ 0.0282
-0.10%
$ 1.91 million $ 8,528
May 22, 2024 $ 0.0282
+1.03%
$ 1.91 million $ 6,717
May 21, 2024 $ 0.0279
-3.83%
$ 1.89 million $ 7,491
May 20, 2024 $ 0.029
+4.80%
$ 1.96 million $ 3,613
May 19, 2024 $ 0.0298
-2.83%
$ 2.01 million $ 1,752
May 18, 2024 $ 0.0307
-1.40%
$ 2.05 million $ 2,486
May 17, 2024 $ 0.0311
+3.64%
$ 2.08 million $ 2,966
May 16, 2024 $ 0.03
-11.52%
$ 2.01 million $ 2,868
May 15, 2024 $ 0.0342
+36.50%
$ 2.29 million $ 26,769
May 14, 2024 $ 0.025
-1.15%
$ 1.68 million $ 4,192
May 13, 2024 $ 0.0253
-9.25%
$ 1.69 million $ 5,441
May 12, 2024 $ 0.0279
-6.70%
$ 1.87 million $ 3,254
May 11, 2024 $ 0.0299
+5.90%
$ 1.98 million $ 3,104
May 10, 2024 $ 0.0282
-7.72%
$ 1.87 million $ 642
May 9, 2024 $ 0.0306
+3.32%
$ 2.03 million $ 2,877
May 8, 2024 $ 0.0296
-0.01%
$ 1.96 million $ 1,836
May 7, 2024 $ 0.032
-2.33%
$ 2.12 million $ 7,081
May 6, 2024 $ 0.0327
+4.12%
$ 2.17 million $ 6,624
May 5, 2024 $ 0.0314
-5.41%
$ 2.08 million $ 1,503
May 4, 2024 $ 0.0332
-2.24%
$ 2.18 million $ 3,987
May 3, 2024 $ 0.034
+9.80%
$ 2.23 million $ 13,310
May 2, 2024 $ 0.031
-5.10%
$ 2.03 million $ 1,347
May 1, 2024 $ 0.0319
+2.68%
$ 2.14 million $ 10,562
Apr 30, 2024 $ 0.031
-7.42%
$ 2.04 million $ 4,066
Apr 29, 2024 $ 0.0328
-7.10%
$ 2.15 million $ 1,659
Apr 28, 2024 $ 0.0353
+3.99%
$ 2.32 million $ 10,895
Apr 27, 2024 $ 0.0339
-2.79%
$ 2.2 million $ 1,939
Apr 26, 2024 $ 0.0349
-4.18%
$ 2.26 million $ 3,989
Apr 25, 2024 $ 0.0364
+4.10%
$ 2.36 million $ 2,698
Apr 24, 2024 $ 0.035
-3.51%
$ 2.27 million $ 3,518
Apr 23, 2024 $ 0.0363
-9.10%
$ 2.35 million $ 6,835
Apr 22, 2024 $ 0.0399
+7.73%
$ 2.58 million $ 1,963
Apr 21, 2024 $ 0.037
+0.30%
$ 2.4 million $ 5,241
Apr 20, 2024 $ 0.0369
+1.42%
$ 2.38 million $ 4,662
Apr 19, 2024 $ 0.0364
+0.11%
$ 2.35 million $ 8,819
Apr 18, 2024 $ 0.0364
+6.45%
$ 2.34 million $ 4,393
Apr 17, 2024 $ 0.0342
-8.57%
$ 2.2 million $ 11,333
Apr 16, 2024 $ 0.0374
-2.64%
$ 2.41 million $ 39,668
Apr 15, 2024 $ 0.0379
-1.24%
$ 2.44 million $ 8,593
Apr 14, 2024 $ 0.0384
-5.29%
$ 2.47 million $ 9,489
Apr 13, 2024 $ 0.0405
+1.96%
$ 2.56 million $ 42,234
Apr 12, 2024 $ 0.0397
-8.63%
$ 2.51 million $ 34,231
Apr 11, 2024 $ 0.0435
-5.17%
$ 2.75 million $ 2,322
Apr 10, 2024 $ 0.0459
+9.46%
$ 2.9 million $ 18,103
Apr 9, 2024 $ 0.0419
-6.58%
$ 2.65 million $ 4,189
Apr 8, 2024 $ 0.0448
+2.18%
$ 2.84 million $ 9,909
Apr 7, 2024 $ 0.0439
+1.50%
$ 2.78 million $ 3,842