Green Satoshi Token (ETH) Historical Data

GST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00197
-0.19%
$ 158,276 $ 4,737
Mar 27, 12 AM $ 0.00197
+0.00%
$ 158,578 $ 4,666
Mar 26, 11 PM $ 0.00197
+0.00%
$ 158,578 $ 4,666
Mar 26, 10 PM $ 0.00197
-0.01%
$ 158,579 $ 4,679
Mar 26, 9 PM $ 0.00197
+0.29%
$ 158,589 $ 4,793
Mar 26, 8 PM $ 0.00197
-0.16%
$ 158,133 $ 5,086
Mar 26, 7 PM $ 0.00197
-0.15%
$ 158,382 $ 4,787
Mar 26, 6 PM $ 0.00219
-0.17%
$ 175,950 $ 4,491
Mar 26, 5 PM $ 0.00219
+0.00%
$ 176,248 $ 4,492
Mar 26, 4 PM $ 0.00191
+0.00%
$ 153,717 $ 3,352
Mar 26, 3 PM $ 0.00191
+0.16%
$ 153,717 $ 3,350
Mar 26, 2 PM $ 0.00188
+5.18%
$ 151,037 $ 1,636
Mar 26, 1 PM $ 0.00179
+0.17%
$ 143,597 $ 1,352
Mar 26, 12 PM $ 0.00178
-0.10%
$ 143,350 $ 1,350
Mar 26, 11 AM $ 0.00178
+0.02%
$ 143,497 $ 2,317
Mar 26, 10 AM $ 0.00178
+7.21%
$ 143,462 $ 2,317
Mar 26, 9 AM $ 0.00166
-5.35%
$ 133,513 $ 2,126
Mar 26, 8 AM $ 0.00175
-0.06%
$ 141,054 $ 2,256
Mar 26, 7 AM $ 0.00176
+0.06%
$ 141,142 $ 2,257
Mar 26, 6 AM $ 0.00175
+0.06%
$ 141,060 $ 2,412
Mar 26, 5 AM $ 0.00175
-0.07%
$ 140,983 $ 2,411
Mar 26, 4 AM $ 0.00175
+0.07%
$ 141,085 $ 2,435
Mar 26, 3 AM $ 0.00175
+5.74%
$ 140,979 $ 2,450
Mar 26, 2 AM $ 0.00166
+0.05%
$ 133,332 $ 2,309
Mar 26, 1 AM $ 0.00166
-8.63%
$ 133,267 $ 2,307
Mar 26, 12 AM $ 0.00181
-0.07%
$ 145,852 $ 2,513
Mar 25, 11 PM $ 0.00182
+0.00%
$ 145,961 $ 2,515
Mar 25, 10 PM $ 0.00182
+9.42%
$ 145,960 $ 2,503
Mar 25, 9 PM $ 0.00166
-0.06%
$ 133,391 $ 2,195
Mar 25, 8 PM $ 0.00166
-0.03%
$ 133,466 $ 2,196
Mar 25, 7 PM $ 0.00166
-0.02%
$ 133,506 $ 2,196
Mar 25, 6 PM $ 0.00166
-0.05%
$ 133,527 $ 2,197
Mar 25, 5 PM $ 0.00166
+0.13%
$ 133,588 $ 2,198
Mar 25, 4 PM $ 0.00166
-0.05%
$ 133,414 $ 2,195
Mar 25, 3 PM $ 0.00166
+0.01%
$ 133,729 $ 4
Mar 25, 2 PM $ 0.00166
+1.77%
$ 133,279 $ 4
Mar 25, 1 PM $ 0.00163
-0.07%
$ 130,958 $ 1,095
Mar 25, 12 PM $ 0.00163
-1.92%
$ 131,046 $ 1,559
Mar 25, 11 AM $ 0.00166
+0.11%
$ 133,609 $ 690
Mar 25, 10 AM $ 0.00166
+0.13%
$ 133,457 $ 819
Mar 25, 9 AM $ 0.00166
-5.33%
$ 133,290 $ 818
Mar 25, 8 AM $ 0.00175
+0.03%
$ 140,801 $ 835
Mar 25, 7 AM $ 0.00175
-0.08%
$ 140,759 $ 835
Mar 25, 6 AM $ 0.00175
+0.14%
$ 140,865 $ 717
Mar 25, 5 AM $ 0.00175
-0.02%
$ 140,674 $ 742
Mar 25, 4 AM $ 0.00175
-6.86%
$ 140,708 $ 720
Mar 25, 3 AM $ 0.00188
-0.08%
$ 151,079 $ 727
Mar 25, 2 AM $ 0.00188
-0.05%
$ 151,195 $ 727
Mar 25, 1 AM $ 0.00188
+0.03%
$ 151,277 $ 728
Mar 25, 12 AM $ 0.00188
+0.12%
$ 151,232 $ 727