Green Satoshi Token (ETH) Historical Data

GST Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00171
+0.00%
$ 137,757 $ 636
May 13, 4 PM $ 0.00171
+0.01%
$ 137,770 $ 636
May 13, 3 PM $ 0.00171
+0.01%
$ 137,753 $ 636
May 13, 2 PM $ 0.00171
+0.04%
$ 137,753 $ 636
May 13, 1 PM $ 0.00171
+0.02%
$ 137,661 $ 636
May 13, 12 PM $ 0.00171
-0.05%
$ 137,650 $ 636
May 13, 11 AM $ 0.00171
+0.00%
$ 137,716 $ 636
May 13, 10 AM $ 0.00171
-0.04%
$ 137,678 $ 636
May 13, 9 AM $ 0.00171
+0.00%
$ 137,731 $ 636
May 13, 8 AM $ 0.00171
+0.01%
$ 137,692 $ 626
May 13, 7 AM $ 0.00171
-0.05%
$ 137,733 $ 626
May 13, 6 AM $ 0.00171
+0.05%
$ 137,777 $ 610
May 13, 5 AM $ 0.00171
+0.05%
$ 137,757 $ 609
May 13, 4 AM $ 0.00171
-0.01%
$ 137,694 $ 609
May 13, 3 AM $ 0.00171
+0.17%
$ 137,659 $ 609
May 13, 2 AM $ 0.00171
+1.92%
$ 137,663 $ 608
May 13, 1 AM $ 0.00168
+0.01%
$ 135,073 $ 589
May 13, 12 AM $ 0.00168
-0.14%
$ 135,078 $ 589
May 12, 11 PM $ 0.00168
-5.32%
$ 135,027 $ 592
May 12, 10 PM $ 0.00165
-0.01%
$ 132,432 $ 404
May 12, 9 PM $ 0.00165
-0.13%
$ 132,449 $ 404
May 12, 8 PM $ 0.00165
-7.61%
$ 132,647 $ 405
May 12, 7 PM $ 0.00179
-0.03%
$ 143,555 $ 20
May 12, 6 PM $ 0.00179
+0.04%
$ 143,547 $ 20
May 12, 5 PM $ 0.00179
+0.13%
$ 143,544 $ 30
May 12, 4 PM $ 0.00178
+0.16%
$ 143,395 $ 30
May 12, 3 PM $ 0.00178
-0.22%
$ 142,947 $ 30
May 12, 2 PM $ 0.00178
-0.09%
$ 143,284 $ 30
May 12, 1 PM $ 0.00178
-0.01%
$ 143,421 $ 29
May 12, 12 PM $ 0.00179
-0.14%
$ 143,568 $ 29
May 12, 11 AM $ 0.00179
+0.12%
$ 143,761 $ 33
May 12, 10 AM $ 0.00179
-0.09%
$ 143,613 $ 33
May 12, 9 AM $ 0.00179
-0.11%
$ 143,723 $ 33
May 12, 8 AM $ 0.00179
-0.03%
$ 143,882 $ 33
May 12, 7 AM $ 0.00179
+0.44%
$ 143,939 $ 33
May 12, 6 AM $ 0.00178
+0.00%
$ 143,356 $ 86
May 12, 5 AM $ 0.00178
-0.04%
$ 143,386 $ 86
May 12, 4 AM $ 0.00178
+0.01%
$ 143,421 $ 86
May 12, 3 AM $ 0.00178
-0.03%
$ 143,424 $ 86
May 12, 2 AM $ 0.00178
+0.15%
$ 143,456 $ 85
May 12, 1 AM $ 0.00178
-1.24%
$ 143,273 $ 62
May 12, 12 AM $ 0.0018
+0.00%
$ 145,071 $ 87
May 11, 11 PM $ 0.0018
+0.00%
$ 145,074 $ 87
May 11, 10 PM $ 0.0018
+1.05%
$ 145,075 $ 87
May 11, 9 PM $ 0.00179
-0.74%
$ 143,570 $ 62
May 11, 8 PM $ 0.0018
+0.04%
$ 144,635 $ 70
May 11, 7 PM $ 0.0018
+0.01%
$ 144,586 $ 70
May 11, 6 PM $ 0.0018
+0.73%
$ 144,571 $ 70
May 11, 5 PM $ 0.00179
+0.03%
$ 143,531 $ 62
May 11, 4 PM $ 0.00179
+0.01%
$ 143,540 $ 62