Green Satoshi Token (ETH) Historical Data

GST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.00102
-0.53%
$ 81,900 $ 161
Jul 10, 11 AM $ 0.00102
-0.07%
$ 82,336 $ 172
Jul 10, 10 AM $ 0.00102
+0.00%
$ 82,397 $ 172
Jul 10, 9 AM $ 0.00102
-0.01%
$ 82,397 $ 172
Jul 10, 8 AM $ 0.00102
-3.29%
$ 82,407 $ 172
Jul 10, 7 AM $ 0.00106
+0.01%
$ 85,211 $ 34
Jul 10, 6 AM $ 0.00106
+0.04%
$ 85,205 $ 34
Jul 10, 5 AM $ 0.00106
-0.02%
$ 85,166 $ 34
Jul 10, 4 AM $ 0.00106
-0.02%
$ 85,167 $ 34
Jul 10, 3 AM $ 0.00106
-0.05%
$ 85,183 $ 34
Jul 10, 2 AM $ 0.00106
-0.03%
$ 85,226 $ 34
Jul 10, 1 AM $ 0.00106
+0.20%
$ 85,251 $ 34
Jul 10, 12 AM $ 0.00106
-0.06%
$ 85,083 $ 34
Jul 9, 11 PM $ 0.00106
-0.02%
$ 85,100 $ 34
Jul 9, 10 PM $ 0.00106
+0.00%
$ 85,120 $ 34
Jul 9, 9 PM $ 0.00106
+0.16%
$ 85,121 $ 34
Jul 9, 8 PM $ 0.00106
-0.02%
$ 84,976 $ 34
Jul 9, 7 PM $ 0.00106
-0.02%
$ 84,998 $ 34
Jul 9, 6 PM $ 0.00106
-0.01%
$ 84,997 $ 34
Jul 9, 5 PM $ 0.00106
-5.32%
$ 85,167 $ 34
Jul 9, 4 PM $ 0.00112
+0.00%
$ 89,950 $ 11
Jul 9, 3 PM $ 0.00112
+0.06%
$ 89,981 $ 11
Jul 9, 2 PM $ 0.00112
+0.03%
$ 89,957 $ 11
Jul 9, 1 PM $ 0.00112
+0.11%
$ 89,962 $ 11
Jul 9, 12 PM $ 0.00112
+20.00%
$ 89,861 $ 23
Jul 9, 11 AM $ 0.000931
+0.04%
$ 74,880 $ 65
Jul 9, 10 AM $ 0.000931
-0.09%
$ 74,882 $ 65
Jul 9, 9 AM $ 0.000932
+0.01%
$ 74,929 $ 65
Jul 9, 8 AM $ 0.000932
-0.05%
$ 74,928 $ 65
Jul 9, 7 AM $ 0.000933
-0.02%
$ 75,015 $ 65
Jul 9, 6 AM $ 0.000934
-0.13%
$ 75,078 $ 65
Jul 9, 5 AM $ 0.000935
+0.01%
$ 75,202 $ 65
Jul 9, 4 AM $ 0.000935
+0.09%
$ 75,192 $ 65
Jul 9, 3 AM $ 0.000934
+0.07%
$ 75,134 $ 65
Jul 9, 2 AM $ 0.000934
-0.04%
$ 75,096 $ 65
Jul 9, 1 AM $ 0.000934
-0.09%
$ 75,117 $ 65
Jul 9, 12 AM $ 0.000935
+0.11%
$ 75,172 $ 65
Jul 8, 11 PM $ 0.000934
-0.06%
$ 75,090 $ 65
Jul 8, 10 PM $ 0.000934
+0.06%
$ 75,135 $ 65
Jul 8, 9 PM $ 0.000934
-0.23%
$ 75,093 $ 65
Jul 8, 8 PM $ 0.000936
+0.07%
$ 75,289 $ 65
Jul 8, 7 PM $ 0.000936
+0.03%
$ 75,254 $ 65
Jul 8, 6 PM $ 0.000935
+0.01%
$ 75,219 $ 65
Jul 8, 5 PM $ 0.000935
+0.05%
$ 75,211 $ 65
Jul 8, 4 PM $ 0.000935
+0.05%
$ 75,174 $ 65
Jul 8, 3 PM $ 0.000934
+0.12%
$ 75,135 $ 65
Jul 8, 2 PM $ 0.000933
-0.23%
$ 75,045 $ 65
Jul 8, 1 PM $ 0.000935
-0.02%
$ 75,221 $ 65
Jul 8, 12 PM $ 0.000936
-0.01%
$ 75,233 $ 55
Jul 8, 4 AM $ 0.00103
+0.01%
$ 82,834 $ 203