Green Satoshi Token (ETH) Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0432
-4.85%
$ 2.73 million $ 3,947
Apr 5, 2024 $ 0.0454
-6.06%
$ 2.87 million $ 3,120
Apr 4, 2024 $ 0.0484
+6.72%
$ 3.06 million $ 24,885
Apr 3, 2024 $ 0.0453
+0.95%
$ 2.87 million $ 4,439
Apr 2, 2024 $ 0.0449
-7.74%
$ 2.84 million $ 26,016
Apr 1, 2024 $ 0.0487
-2.82%
$ 3.08 million $ 13,636
Mar 31, 2024 $ 0.0501
-2.17%
$ 3.17 million $ 18,535
Mar 30, 2024 $ 0.0512
-4.39%
$ 3.17 million $ 5,979
Mar 29, 2024 $ 0.0535
+10.59%
$ 3.31 million $ 35,197
Mar 28, 2024 $ 0.0484
-3.01%
$ 3 million $ 53,325
Mar 27, 2024 $ 0.0499
-5.47%
$ 3.09 million $ 7,996
Mar 26, 2024 $ 0.0517
-3.12%
$ 3.2 million $ 14,970
Mar 25, 2024 $ 0.0534
+2.19%
$ 3.3 million $ 20,251
Mar 24, 2024 $ 0.0523
-3.52%
$ 3.23 million $ 5,288
Mar 23, 2024 $ 0.0542
+4.21%
$ 3.35 million $ 8,137
Mar 22, 2024 $ 0.052
-2.49%
$ 3.22 million $ 14,152
Mar 21, 2024 $ 0.0533
+23.22%
$ 3.3 million $ 32,480
Mar 20, 2024 $ 0.0433
+6.74%
$ 2.68 million $ 11,121
Mar 19, 2024 $ 0.0405
-7.52%
$ 2.51 million $ 20,746
Mar 18, 2024 $ 0.0438
-16.02%
$ 2.71 million $ 16,835
Mar 17, 2024 $ 0.0522
+4.63%
$ 3.23 million $ 12,206
Mar 16, 2024 $ 0.0499
-7.24%
$ 3.05 million $ 21,281
Mar 15, 2024 $ 0.0538
-5.73%
$ 3.28 million $ 24,323
Mar 14, 2024 $ 0.057
-6.57%
$ 3.48 million $ 22,749
Mar 13, 2024 $ 0.061
+2.54%
$ 3.73 million $ 42,493
Mar 12, 2024 $ 0.0589
-15.24%
$ 3.6 million $ 63,805
Mar 11, 2024 $ 0.0669
-3.41%
$ 4.09 million $ 20,073
Mar 10, 2024 $ 0.0693
-11.21%
$ 4.23 million $ 40,322
Mar 9, 2024 $ 0.078
+27.41%
$ 4.72 million $ 71,674
Mar 8, 2024 $ 0.0612
-13.66%
$ 3.7 million $ 99,240
Mar 7, 2024 $ 0.0709
-17.21%
$ 4.29 million $ 104,100
Mar 6, 2024 $ 0.087
-13.93%
$ 5.26 million $ 207,304
Mar 5, 2024 $ 0.0951
+215.17%
$ 5.74 million $ 409,717
Mar 4, 2024 $ 0.0339
+53.97%
$ 2.05 million $ 83,077
Mar 3, 2024 $ 0.022
+52.97%
$ 1.33 million $ 38,489
Mar 2, 2024 $ 0.0144
+1.34%
$ 859,000 $ 3,403
Mar 1, 2024 $ 0.0142
+5.83%
$ 847,673 $ 4,030
Feb 29, 2024 $ 0.0134
+6.89%
$ 800,948 $ 6,025
Feb 28, 2024 $ 0.0126
+3.95%
$ 749,303 $ 2,765
Feb 27, 2024 $ 0.0121
-4.10%
$ 720,818 $ 851
Feb 26, 2024 $ 0.0126
+0.68%
$ 751,654 $ 385
Feb 25, 2024 $ 0.0125
+0.00%
$ 746,604 $ 2,348
Feb 24, 2024 $ 0.0116
+1.10%
$ 686,896 $ 2,120
Feb 23, 2024 $ 0.0115
-4.69%
$ 679,409 $ 175
Feb 22, 2024 $ 0.012
-1.37%
$ 712,865 $ 515
Feb 21, 2024 $ 0.0122
-2.44%
$ 722,750 $ 1,630
Feb 20, 2024 $ 0.0125
+0.82%
$ 740,815 $ 1,762
Feb 19, 2024 $ 0.0124
-0.20%
$ 734,765 $ 1,781
Feb 18, 2024 $ 0.0124
+0.00%
$ 736,204 $ 705
Feb 17, 2024 $ 0.0124
+7.14%
$ 717,048 $ 1,096