Green Satoshi Token (ETH) Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00103
+0.01%
$ 82,834 $ 203
Jul 8, 3 AM $ 0.00103
+0.14%
$ 82,822 $ 203
Jul 8, 2 AM $ 0.00103
+0.27%
$ 82,710 $ 203
Jul 8, 1 AM $ 0.00103
-0.11%
$ 82,487 $ 203
Jul 8, 12 AM $ 0.00103
+0.05%
$ 82,575 $ 203
Jul 7, 11 PM $ 0.00103
-0.01%
$ 82,548 $ 203
Jul 7, 10 PM $ 0.00103
+0.01%
$ 82,554 $ 203
Jul 7, 9 PM $ 0.00103
-0.05%
$ 82,549 $ 203
Jul 7, 8 PM $ 0.00103
-0.01%
$ 82,571 $ 203
Jul 7, 7 PM $ 0.00103
-0.07%
$ 82,573 $ 203
Jul 7, 6 PM $ 0.00103
+0.03%
$ 82,643 $ 203
Jul 7, 5 PM $ 0.00103
+0.05%
$ 82,602 $ 203
Jul 7, 4 PM $ 0.00103
+0.01%
$ 82,587 $ 203
Jul 7, 3 PM $ 0.00103
-0.07%
$ 82,585 $ 203
Jul 7, 2 PM $ 0.00103
-0.07%
$ 82,615 $ 203
Jul 7, 1 PM $ 0.00103
+0.02%
$ 82,673 $ 203
Jul 7, 12 PM $ 0.00103
+0.02%
$ 82,652 $ 203
Jul 7, 11 AM $ 0.00103
-0.04%
$ 82,634 $ 203
Jul 7, 10 AM $ 0.00103
+0.02%
$ 82,652 $ 203
Jul 7, 9 AM $ 0.00103
+0.00%
$ 82,656 $ 203
Jul 7, 8 AM $ 0.00103
+0.03%
$ 82,624 $ 203
Jul 7, 7 AM $ 0.00103
+0.05%
$ 82,589 $ 203
Jul 7, 6 AM $ 0.00103
-0.17%
$ 82,547 $ 203
Jul 7, 5 AM $ 0.00103
-0.04%
$ 82,691 $ 203
Jul 7, 4 AM $ 0.00103
+0.01%
$ 82,726 $ 203
Jul 5, 12 PM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 5, 11 AM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 5, 10 AM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 5, 9 AM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 5, 8 AM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 5, 7 AM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 5, 6 AM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 5, 5 AM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 5, 4 AM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 5, 3 AM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 5, 2 AM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 5, 1 AM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 5, 12 AM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 4, 11 PM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 4, 10 PM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 4, 9 PM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 4, 8 PM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 4, 7 PM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 4, 6 PM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 4, 5 PM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 4, 4 PM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 4, 3 PM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 4, 2 PM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 4, 1 PM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 4, 12 PM $ 0.00103
+0.00%
$ 83,083 $ 65