Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $0.00123
+0.00%
$99,102 $458
Sep 11, 12 AM $0.00114
+0.09%
$91,534 $168
Sep 10, 11 PM $0.00114
-0.07%
$91,449 $167
Sep 10, 10 PM $0.00114
+0.00%
$91,516 $230
Sep 10, 9 PM $0.00114
+0.09%
$91,516 $230
Sep 10, 8 PM $0.00114
+0.11%
$91,438 $230
Sep 10, 7 PM $0.00114
-0.06%
$91,334 $229
Sep 10, 6 PM $0.00114
-0.07%
$91,387 $230
Sep 10, 5 PM $0.00114
+0.00%
$91,450 $230
Sep 10, 4 PM $0.00114
+0.00%
$91,449 $230
Sep 10, 3 PM $0.00114
-0.01%
$91,453 $230
Sep 10, 2 PM $0.00114
+0.00%
$91,464 $230
Sep 10, 1 PM $0.00114
+0.00%
$91,461 $230
Sep 10, 12 PM $0.00114
-0.13%
$91,465 $230
Sep 10, 11 AM $0.00114
-0.04%
$91,579 $230
Sep 10, 10 AM $0.00114
-0.03%
$91,608 $230
Sep 10, 9 AM $0.00114
-0.16%
$91,632 $230
Sep 10, 8 AM $0.00114
-0.05%
$91,736 $231
Sep 10, 7 AM $0.00114
+0.02%
$91,794 $282
Sep 10, 6 AM $0.00114
-0.11%
$91,774 $282
Sep 10, 5 AM $0.00114
+0.02%
$91,879 $282
Sep 10, 4 AM $0.00114
+0.04%
$91,861 $282
Sep 10, 3 AM $0.00114
-0.03%
$91,825 $282
Sep 10, 2 AM $0.00114
-0.07%
$91,851 $282
Sep 10, 1 AM $0.00114
-0.08%
$91,919 $282
Sep 10, 12 AM $0.00114
-9.97%
$91,988 $282
Sep 9, 11 PM $0.00127
+11.10%
$102,160 $126
Sep 9, 10 PM $0.00114
+0.00%
$91,954 $51
Sep 9, 9 PM $0.00114
+0.01%
$91,945 $51
Sep 9, 8 PM $0.00114
+0.00%
$91,934 $51
Sep 9, 7 PM $0.00114
-0.01%
$91,923 $51
Sep 9, 6 PM $0.00114
-0.01%
$91,950 $51
Sep 9, 5 PM $0.00114
+0.00%
$91,949 $51
Sep 9, 4 PM $0.00114
+0.03%
$91,943 $51
Sep 9, 3 PM $0.00114
-0.08%
$91,950 $51
Sep 9, 2 PM $0.00114
-0.02%
$92,016 $51
Sep 9, 1 PM $0.00114
+0.01%
$92,031 $51
Sep 9, 12 PM $0.00114
+0.04%
$92,024 $51
Sep 9, 11 AM $0.00114
+0.05%
$91,990 $51
Sep 9, 10 AM $0.00114
-0.10%
$91,940 $51
Sep 9, 9 AM $0.00114
+0.08%
$92,028 $51
Sep 9, 8 AM $0.00114
-14.35%
$91,955 $687
Sep 9, 7 AM $0.00134
+0.03%
$107,368 $2,372
Sep 9, 6 AM $0.00133
-0.01%
$107,331 $2,371
Sep 9, 5 AM $0.00133
+0.01%
$107,340 $2,371
Sep 9, 4 AM $0.00133
+0.04%
$107,332 $2,371
Sep 9, 3 AM $0.00133
+0.03%
$107,291 $2,370
Sep 9, 2 AM $0.00133
-0.01%
$107,264 $2,690
Sep 9, 1 AM $0.00133
+0.06%
$107,273 $2,690
Sep 9, 12 AM $0.00133
+0.03%
$107,211 $2,688