Green Satoshi Token (ETH) Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00179
+0.03%
$ 143,531 $ 62
May 11, 4 PM $ 0.00179
+0.01%
$ 143,540 $ 62
May 11, 3 PM $ 0.00178
-0.03%
$ 143,522 $ 62
May 11, 2 PM $ 0.00179
-0.02%
$ 143,563 $ 62
May 11, 1 PM $ 0.00179
+0.07%
$ 143,595 $ 62
May 11, 12 PM $ 0.00178
+7.71%
$ 143,494 $ 62
May 11, 11 AM $ 0.00166
+0.07%
$ 133,224 $ 78
May 11, 10 AM $ 0.00166
+0.00%
$ 133,134 $ 78
May 11, 9 AM $ 0.00166
-0.08%
$ 133,130 $ 78
May 11, 8 AM $ 0.00166
+0.05%
$ 133,243 $ 78
May 11, 7 AM $ 0.00182
+0.06%
$ 146,072 $ 751
May 11, 6 AM $ 0.00182
+0.04%
$ 145,992 $ 807
May 11, 5 AM $ 0.00181
-0.08%
$ 145,929 $ 806
May 11, 4 AM $ 0.00182
+0.04%
$ 146,052 $ 812
May 11, 3 AM $ 0.00182
+0.05%
$ 145,989 $ 807
May 11, 2 AM $ 0.00181
+0.03%
$ 145,917 $ 806
May 11, 1 AM $ 0.00181
-0.22%
$ 145,866 $ 806
May 11, 12 AM $ 0.00182
-0.12%
$ 146,183 $ 808
May 10, 11 PM $ 0.00182
+0.00%
$ 146,357 $ 818
May 10, 10 PM $ 0.00182
-0.01%
$ 146,358 $ 1,853
May 10, 9 PM $ 0.00182
-0.01%
$ 146,370 $ 1,974
May 10, 8 PM $ 0.00182
-0.01%
$ 146,386 $ 1,993
May 10, 7 PM $ 0.00182
+0.03%
$ 146,399 $ 2,283
May 10, 6 PM $ 0.00182
+0.00%
$ 146,358 $ 2,276
May 10, 5 PM $ 0.00182
-0.02%
$ 146,362 $ 3,019
May 10, 4 PM $ 0.00182
+0.00%
$ 146,392 $ 3,587
May 10, 3 PM $ 0.00182
+0.00%
$ 146,385 $ 4,527
May 10, 2 PM $ 0.00182
+0.00%
$ 146,386 $ 4,594
May 10, 1 PM $ 0.00182
+0.00%
$ 146,389 $ 4,594
May 10, 12 PM $ 0.00182
+0.00%
$ 146,389 $ 4,594
May 10, 11 AM $ 0.00182
+0.00%
$ 146,389 $ 4,562
May 10, 10 AM $ 0.00182
+0.00%
$ 146,389 $ 4,563
May 10, 9 AM $ 0.00182
+0.00%
$ 146,389 $ 4,563
May 10, 8 AM $ 0.00182
+0.00%
$ 146,386 $ 5,084
May 10, 7 AM $ 0.00182
+0.02%
$ 146,391 $ 4,307
May 10, 6 AM $ 0.00182
+0.00%
$ 146,357 $ 6,235
May 10, 5 AM $ 0.00182
+0.00%
$ 146,357 $ 6,235
May 10, 4 AM $ 0.00182
+0.00%
$ 146,357 $ 6,235
May 10, 3 AM $ 0.00182
+0.00%
$ 146,357 $ 6,235
May 10, 2 AM $ 0.00182
+0.00%
$ 146,357 $ 6,235
May 9, 10 PM $ 0.00208
+0.00%
$ 166,899 $ 5,282
May 9, 9 PM $ 0.00208
+0.09%
$ 166,899 $ 5,786
May 9, 8 PM $ 0.00207
+1.47%
$ 166,753 $ 5,930
May 9, 7 PM $ 0.00204
+0.12%
$ 164,331 $ 5,392
May 9, 6 PM $ 0.00204
+3.17%
$ 164,128 $ 5,511
May 9, 5 PM $ 0.00198
+3.26%
$ 159,085 $ 4,584
May 9, 4 PM $ 0.00176
+1.85%
$ 141,222 $ 3,771
May 9, 3 PM $ 0.00172
-0.19%
$ 138,654 $ 2,504
May 9, 2 PM $ 0.00173
+0.00%
$ 138,913 $ 2,509
May 9, 1 PM $ 0.00173
+0.19%
$ 138,913 $ 2,509