Green Satoshi Token (ETH) Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00188
+0.00%
$ 151,047 $ 726
Mar 24, 10 PM $ 0.00188
+0.00%
$ 151,048 $ 726
Mar 24, 9 PM $ 0.00188
-0.11%
$ 151,046 $ 726
Mar 24, 8 PM $ 0.00188
+0.06%
$ 151,207 $ 727
Mar 24, 7 PM $ 0.00188
+0.04%
$ 151,117 $ 727
Mar 24, 6 PM $ 0.00188
+0.11%
$ 151,055 $ 727
Mar 24, 5 PM $ 0.00188
-0.06%
$ 150,886 $ 726
Mar 24, 4 PM $ 0.00188
-0.02%
$ 150,971 $ 726
Mar 24, 3 PM $ 0.00188
-0.01%
$ 151,008 $ 726
Mar 24, 2 PM $ 0.00188
+0.18%
$ 151,027 $ 726
Mar 24, 1 PM $ 0.00187
-0.04%
$ 150,757 $ 725
Mar 24, 12 PM $ 0.00188
+0.52%
$ 150,816 $ 247
Mar 24, 11 AM $ 0.00187
+1.09%
$ 150,039 $ 262
Mar 24, 10 AM $ 0.00185
-0.04%
$ 148,364 $ 99
Mar 24, 9 AM $ 0.00185
+0.13%
$ 148,424 $ 99
Mar 24, 8 AM $ 0.00184
-0.09%
$ 148,227 $ 98
Mar 24, 7 AM $ 0.00185
+3.63%
$ 148,359 $ 99
Mar 24, 6 AM $ 0.00178
-0.10%
$ 143,169 $ 45
Mar 24, 5 AM $ 0.00178
+0.06%
$ 143,318 $ 45
Mar 24, 4 AM $ 0.00178
+0.07%
$ 143,236 $ 45
Mar 24, 3 AM $ 0.00178
+0.17%
$ 143,133 $ 45
Mar 24, 2 AM $ 0.00178
-0.21%
$ 142,885 $ 44
Mar 24, 1 AM $ 0.00178
-0.21%
$ 143,191 $ 45
Mar 24, 12 AM $ 0.00178
-0.20%
$ 143,489 $ 45
Mar 23, 11 PM $ 0.00179
+0.00%
$ 143,782 $ 45
Mar 23, 10 PM $ 0.00179
+0.00%
$ 143,782 $ 45
Mar 23, 9 PM $ 0.00179
-0.01%
$ 143,782 $ 45
Mar 23, 8 PM $ 0.00179
-0.06%
$ 143,800 $ 45
Mar 23, 7 PM $ 0.00179
-0.10%
$ 143,881 $ 45
Mar 23, 6 PM $ 0.00179
+0.19%
$ 144,019 $ 45
Mar 23, 5 PM $ 0.00179
+0.06%
$ 143,750 $ 45
Mar 23, 4 PM $ 0.00179
-0.07%
$ 143,665 $ 45
Mar 23, 3 PM $ 0.00179
-0.21%
$ 143,764 $ 45
Mar 23, 2 PM $ 0.00179
+0.25%
$ 144,061 $ 45
Mar 23, 1 PM $ 0.00179
+0.04%
$ 143,697 $ 45
Mar 23, 9 AM $ 0.00168
+0.02%
$ 135,314 $ 10
Mar 23, 8 AM $ 0.00168
-0.02%
$ 135,290 $ 10
Mar 23, 7 AM $ 0.00168
+0.13%
$ 135,320 $ 10
Mar 23, 6 AM $ 0.00168
-0.03%
$ 135,143 $ 10
Mar 23, 5 AM $ 0.00168
-0.07%
$ 135,189 $ 10
Mar 23, 4 AM $ 0.00168
+0.03%
$ 135,281 $ 10
Mar 23, 3 AM $ 0.00168
+0.00%
$ 135,241 $ 277
Mar 23, 2 AM $ 0.00168
+0.01%
$ 135,239 $ 305
Mar 23, 1 AM $ 0.00168
-0.04%
$ 135,231 $ 305
Mar 23, 12 AM $ 0.00168
-0.19%
$ 135,284 $ 305
Mar 22, 11 PM $ 0.00169
+0.00%
$ 135,535 $ 306
Mar 22, 10 PM $ 0.00169
+0.00%
$ 135,535 $ 306
Mar 22, 9 PM $ 0.00169
+0.00%
$ 135,535 $ 306
Mar 22, 8 PM $ 0.00169
+0.00%
$ 135,535 $ 306
Mar 22, 7 PM $ 0.00169
+0.00%
$ 135,535 $ 306