Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 AM $0.00133
+0.03%
$107,211 $2,688
Sep 8, 11 PM $0.00133
+0.03%
$107,176 $2,688
Sep 8, 10 PM $0.00133
+0.00%
$107,141 $2,687
Sep 8, 9 PM $0.00133
+0.00%
$107,141 $2,687
Sep 8, 8 PM $0.00133
+0.03%
$107,143 $2,687
Sep 8, 7 PM $0.00133
-0.03%
$107,114 $2,686
Sep 8, 6 PM $0.00133
+0.00%
$107,144 $2,687
Sep 8, 5 PM $0.00133
+0.07%
$107,148 $2,687
Sep 8, 4 PM $0.00133
-0.09%
$107,075 $2,685
Sep 8, 3 PM $0.00133
+0.00%
$107,175 $2,698
Sep 8, 2 PM $0.00133
-0.01%
$107,127 $2,697
Sep 8, 1 PM $0.00133
-0.03%
$107,187 $2,698
Sep 8, 12 PM $0.00133
+0.02%
$107,199 $2,699
Sep 8, 11 AM $0.00133
+0.03%
$107,179 $2,698
Sep 8, 10 AM $0.00133
-0.03%
$107,134 $2,697
Sep 8, 9 AM $0.00133
+10.63%
$107,161 $2,698
Sep 8, 8 AM $0.0012
-0.13%
$96,865 $1,778
Sep 8, 7 AM $0.00121
+0.04%
$96,990 $308
Sep 8, 6 AM $0.00121
-0.03%
$96,950 $308
Sep 8, 5 AM $0.00121
-0.05%
$96,999 $308
Sep 8, 4 AM $0.00121
-0.03%
$97,082 $309
Sep 8, 3 AM $0.00121
-11.50%
$97,108 $42
Sep 8, 2 AM $0.00136
-0.12%
$109,755 $21
Sep 8, 1 AM $0.00137
+0.10%
$109,884 $1,668
Sep 8, 12 AM $0.00136
+0.05%
$109,747 $1,666
Sep 7, 11 PM $0.00136
+0.00%
$109,696 $1,665
Sep 7, 10 PM $0.00136
+0.00%
$109,696 $1,665
Sep 7, 9 PM $0.00136
+0.02%
$109,696 $1,665
Sep 7, 8 PM $0.00136
+0.01%
$109,678 $1,665
Sep 7, 7 PM $0.00136
+0.00%
$109,668 $1,665
Sep 7, 6 PM $0.00136
-0.02%
$109,664 $1,665
Sep 7, 5 PM $0.00136
-0.01%
$109,682 $1,665
Sep 7, 4 PM $0.00136
+2.42%
$109,698 $1,665
Sep 7, 3 PM $0.00133
-0.05%
$107,104 $1,615
Sep 7, 2 PM $0.00133
-0.01%
$107,161 $1,616
Sep 7, 1 PM $0.00133
+0.10%
$107,189 $1,617
Sep 7, 12 PM $0.00133
+0.01%
$107,077 $1,639
Sep 7, 11 AM $0.00133
+0.00%
$107,070 $1,639
Sep 7, 10 AM $0.00133
+0.00%
$107,068 $1,639
Sep 7, 9 AM $0.00133
-0.01%
$107,076 $1,639
Sep 7, 8 AM $0.00133
+0.07%
$107,097 $1,629
Sep 7, 7 AM $0.00133
+0.00%
$107,015 $1,628
Sep 7, 6 AM $0.00133
+0.19%
$107,046 $1,628
Sep 7, 5 AM $0.00133
+0.03%
$106,840 $1,625
Sep 7, 4 AM $0.00133
-0.01%
$106,805 $1,624
Sep 7, 3 AM $0.00133
+0.08%
$106,801 $1,624
Sep 7, 2 AM $0.00133
-0.09%
$106,720 $1,623
Sep 7, 1 AM $0.00136
+0.04%
$109,360 $24
Sep 7, 12 AM $0.00136
+0.02%
$109,311 $24
Sep 6, 11 PM $0.00136
+0.16%
$109,293 $24