Green Satoshi Token (ETH) Historical Data

GST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00103
+0.00%
$ 83,083 $ 65
Jul 3, 1 AM $ 0.0014
+0.00%
$ 112,379 $ 2
Jul 3, 12 AM $ 0.0014
-0.01%
$ 112,381 $ 2
Jul 2, 11 PM $ 0.0014
+0.01%
$ 112,381 $ 2
Jul 2, 10 PM $ 0.0014
+0.01%
$ 112,387 $ 2
Jul 2, 9 PM $ 0.0014
-0.05%
$ 112,377 $ 2
Jul 2, 8 PM $ 0.0014
+0.09%
$ 112,394 $ 20
Jul 2, 7 PM $ 0.0014
-0.13%
$ 112,306 $ 20
Jul 2, 6 PM $ 0.0014
+0.12%
$ 112,377 $ 20
Jul 2, 5 PM $ 0.0014
+0.06%
$ 112,282 $ 20
Jul 2, 4 PM $ 0.0014
-0.35%
$ 112,188 $ 20
Jul 2, 3 PM $ 0.0014
+0.11%
$ 112,584 $ 39
Jul 2, 2 PM $ 0.0014
-0.12%
$ 112,651 $ 39
Jul 2, 1 PM $ 0.0014
-0.34%
$ 112,780 $ 39
Jul 2, 12 PM $ 0.0014
+0.01%
$ 112,778 $ 40
Jul 2, 11 AM $ 0.0014
+0.00%
$ 112,822 $ 39
Jul 2, 10 AM $ 0.0014
+0.00%
$ 112,822 $ 39
Jul 2, 9 AM $ 0.0014
+0.01%
$ 112,819 $ 39
Jul 2, 8 AM $ 0.0014
+0.02%
$ 112,835 $ 39
Jul 2, 7 AM $ 0.0014
+0.01%
$ 112,741 $ 39
Jul 2, 6 AM $ 0.0014
+0.29%
$ 112,728 $ 39
Jul 2, 5 AM $ 0.0014
+0.00%
$ 112,405 $ 39
Jul 2, 4 AM $ 0.0014
-0.01%
$ 112,400 $ 39
Jul 2, 3 AM $ 0.0014
+0.00%
$ 112,400 $ 39
Jul 2, 2 AM $ 0.0014
-2.66%
$ 112,398 $ 41
Jul 2, 1 AM $ 0.00144
+0.00%
$ 115,475 $ 40
Jul 2, 12 AM $ 0.00144
+0.00%
$ 115,482 $ 40
Jul 1, 11 PM $ 0.00144
+0.00%
$ 115,484 $ 40
Jul 1, 10 PM $ 0.00144
+0.00%
$ 115,511 $ 40
Jul 1, 9 PM $ 0.00144
+15.40%
$ 115,473 $ 40
Jul 1, 8 PM $ 0.00124
+0.00%
$ 100,033 $ 19
Jul 1, 7 PM $ 0.00124
-0.05%
$ 100,056 $ 19
Jul 1, 6 PM $ 0.00124
-0.20%
$ 100,106 $ 34
Jul 1, 5 PM $ 0.00125
-0.02%
$ 100,327 $ 19
Jul 1, 4 PM $ 0.00125
+20.11%
$ 100,276 $ 19
Jul 1, 3 PM $ 0.00104
-0.10%
$ 83,486 $ 17
Jul 1, 2 PM $ 0.00104
-0.02%
$ 83,573 $ 17
Jul 1, 1 PM $ 0.00104
+0.10%
$ 83,592 $ 17
Jul 1, 12 PM $ 0.00104
-0.08%
$ 83,512 $ 17
Jul 1, 11 AM $ 0.00104
-0.05%
$ 83,579 $ 17
Jul 1, 10 AM $ 0.00104
-11.74%
$ 83,624 $ 17
Jul 1, 9 AM $ 0.00118
-0.06%
$ 94,750 $ 9
Jul 1, 8 AM $ 0.00118
-1.08%
$ 94,804 $ 9
Jul 1, 7 AM $ 0.00119
+1.19%
$ 95,841 $ 8
Jul 1, 6 AM $ 0.00118
-1.21%
$ 94,711 $ 9
Jul 1, 5 AM $ 0.00119
+0.08%
$ 95,871 $ 208
Jul 1, 4 AM $ 0.00119
-0.04%
$ 95,794 $ 208
Jul 1, 3 AM $ 0.00119
-0.22%
$ 95,837 $ 216
Jul 1, 2 AM $ 0.00119
+0.09%
$ 96,052 $ 215
Jul 1, 1 AM $ 0.00119
-0.07%
$ 95,965 $ 215