Green Satoshi Token (ETH) Historical Data

GST Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00173
+0.19%
$ 138,913 $ 2,509
May 9, 12 PM $ 0.00172
+0.00%
$ 138,654 $ 2,443
May 9, 11 AM $ 0.00172
+0.00%
$ 138,654 $ 2,443
May 9, 10 AM $ 0.00172
+0.00%
$ 138,654 $ 2,443
May 9, 9 AM $ 0.00172
+3.85%
$ 138,654 $ 2,443
May 9, 8 AM $ 0.00166
+0.00%
$ 133,519 $ 1,877
May 9, 7 AM $ 0.00166
+0.00%
$ 133,519 $ 1,877
May 9, 6 AM $ 0.00166
+0.00%
$ 133,519 $ 68
May 9, 5 AM $ 0.00166
+0.00%
$ 133,519 $ 68
May 9, 4 AM $ 0.00166
+0.00%
$ 133,519 $ 68
May 9, 3 AM $ 0.00166
+0.00%
$ 133,519 $ 68
May 9, 2 AM $ 0.00166
+0.00%
$ 133,519 $ 68
May 9, 1 AM $ 0.00166
+0.00%
$ 133,519 $ 100
May 9, 12 AM $ 0.00166
+0.00%
$ 133,519 $ 100
May 8, 11 PM $ 0.00166
+0.00%
$ 133,519 $ 100
May 8, 10 PM $ 0.00166
+0.00%
$ 133,519 $ 100
May 8, 9 PM $ 0.00163
+0.00%
$ 130,951 $ 100
May 8, 8 PM $ 0.00163
+0.02%
$ 130,951 $ 67
May 8, 7 PM $ 0.00163
+0.07%
$ 130,930 $ 67
May 8, 6 PM $ 0.00163
-0.04%
$ 130,845 $ 67
May 8, 5 PM $ 0.00163
-0.03%
$ 130,901 $ 31
May 8, 4 PM $ 0.00163
+0.02%
$ 130,945 $ 67
May 8, 3 PM $ 0.00163
+0.03%
$ 130,924 $ 67
May 8, 2 PM $ 0.00163
+0.01%
$ 130,881 $ 67
May 8, 1 PM $ 0.00163
-0.03%
$ 130,872 $ 67
May 8, 12 PM $ 0.00163
+0.24%
$ 130,912 $ 67
May 8, 11 AM $ 0.00162
-0.14%
$ 130,596 $ 67
May 8, 10 AM $ 0.00163
-0.03%
$ 130,778 $ 67
May 8, 9 AM $ 0.00163
+0.05%
$ 130,822 $ 67
May 8, 8 AM $ 0.00163
+0.15%
$ 130,753 $ 67
May 8, 7 AM $ 0.00162
-0.08%
$ 130,556 $ 67
May 8, 6 AM $ 0.00163
+0.03%
$ 130,666 $ 67
May 8, 5 AM $ 0.00162
-0.01%
$ 130,627 $ 67
May 8, 4 AM $ 0.00162
+0.00%
$ 130,643 $ 67
May 8, 3 AM $ 0.00162
+0.09%
$ 130,637 $ 67
May 8, 2 AM $ 0.00162
+1.95%
$ 130,515 $ 67
May 8, 1 AM $ 0.00159
-1.91%
$ 128,014 $ 35
May 8, 12 AM $ 0.00162
+1.95%
$ 130,509 $ 82
May 7, 11 PM $ 0.00159
+0.00%
$ 128,011 $ 71
May 7, 10 PM $ 0.00159
+0.01%
$ 128,011 $ 71
May 7, 9 PM $ 0.00159
+0.01%
$ 128,004 $ 101
May 7, 8 PM $ 0.00159
-0.04%
$ 127,985 $ 101
May 7, 7 PM $ 0.00159
+0.03%
$ 128,036 $ 101
May 7, 6 PM $ 0.00159
-0.04%
$ 127,996 $ 101
May 7, 5 PM $ 0.00169
-0.04%
$ 135,731 $ 65
May 7, 4 PM $ 0.00169
-0.03%
$ 135,783 $ 69
May 7, 3 PM $ 0.00169
-1.21%
$ 135,827 $ 69
May 7, 2 PM $ 0.00171
+1.18%
$ 137,493 $ 82
May 7, 1 PM $ 0.00169
+0.05%
$ 135,889 $ 69
May 7, 12 PM $ 0.00169
-0.37%
$ 135,816 $ 69