Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.0217
-6.40%
$1.5 million $3,459
Jun 10, 2024 $0.0231
-0.15%
$1.6 million $1,372
Jun 9, 2024 $0.0232
-5.80%
$1.61 million $247
Jun 8, 2024 $0.0246
+0.25%
$1.69 million $6,331
Jun 7, 2024 $0.0245
-7.33%
$1.69 million $8,477
Jun 6, 2024 $0.0265
+1.32%
$1.82 million $1,063
Jun 5, 2024 $0.0261
+1.81%
$1.8 million $1,749
Jun 4, 2024 $0.0257
-0.05%
$1.76 million $2,157
Jun 3, 2024 $0.0257
-0.61%
$1.77 million $3,033
Jun 2, 2024 $0.0258
+0.60%
$1.78 million $2,446
Jun 1, 2024 $0.0257
-2.91%
$1.75 million $2,347
May 31, 2024 $0.0264
+0.97%
$1.8 million $2,716
May 30, 2024 $0.0262
-1.70%
$1.79 million $4,120
May 29, 2024 $0.0266
-0.26%
$1.82 million $934
May 28, 2024 $0.0264
-4.42%
$1.8 million $2,142
May 27, 2024 $0.0277
+3.33%
$1.89 million $10,830
May 26, 2024 $0.0268
-3.56%
$1.83 million $1,668
May 25, 2024 $0.0278
+0.90%
$1.88 million $2,367
May 24, 2024 $0.0275
-2.45%
$1.86 million $5,346
May 23, 2024 $0.0282
-0.10%
$1.91 million $8,528
May 22, 2024 $0.0282
+1.03%
$1.91 million $6,717
May 21, 2024 $0.0279
-3.83%
$1.89 million $7,491
May 20, 2024 $0.029
+4.80%
$1.96 million $3,613
May 19, 2024 $0.0298
-2.83%
$2.01 million $1,752
May 18, 2024 $0.0307
-1.40%
$2.05 million $2,486
May 17, 2024 $0.0311
+3.64%
$2.08 million $2,966
May 16, 2024 $0.03
-11.52%
$2.01 million $2,868
May 15, 2024 $0.0342
+36.50%
$2.29 million $26,769
May 14, 2024 $0.025
-1.15%
$1.68 million $4,192
May 13, 2024 $0.0253
-9.25%
$1.69 million $5,441
May 12, 2024 $0.0279
-6.70%
$1.87 million $3,254
May 11, 2024 $0.0299
+5.90%
$1.98 million $3,104
May 10, 2024 $0.0282
-7.72%
$1.87 million $642
May 9, 2024 $0.0306
+3.32%
$2.03 million $2,877
May 8, 2024 $0.0296
-0.01%
$1.96 million $1,836
May 7, 2024 $0.032
-2.33%
$2.12 million $7,081
May 6, 2024 $0.0327
+4.12%
$2.17 million $6,624
May 5, 2024 $0.0314
-5.41%
$2.08 million $1,503
May 4, 2024 $0.0332
-2.24%
$2.18 million $3,987
May 3, 2024 $0.034
+9.80%
$2.23 million $13,310
May 2, 2024 $0.031
-5.10%
$2.03 million $1,347
May 1, 2024 $0.0319
+2.68%
$2.14 million $10,562
Apr 30, 2024 $0.031
-7.42%
$2.04 million $4,066
Apr 29, 2024 $0.0328
-7.10%
$2.15 million $1,659
Apr 28, 2024 $0.0353
+3.99%
$2.32 million $10,895
Apr 27, 2024 $0.0339
-2.79%
$2.2 million $1,939
Apr 26, 2024 $0.0349
-4.18%
$2.26 million $3,989
Apr 25, 2024 $0.0364
+4.10%
$2.36 million $2,698
Apr 24, 2024 $0.035
-3.51%
$2.27 million $3,518
Apr 23, 2024 $0.0363
-9.10%
$2.35 million $6,835