Green Satoshi Token (ETH) Historical Data

GST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.00119
-0.07%
$ 95,965 $ 215
Jul 1, 12 AM $ 0.00119
+0.09%
$ 96,035 $ 217
Jun 30, 11 PM $ 0.00119
+0.05%
$ 95,945 $ 217
Jun 30, 10 PM $ 0.00119
-0.03%
$ 95,898 $ 216
Jun 30, 9 PM $ 0.00119
-0.32%
$ 95,928 $ 217
Jun 30, 8 PM $ 0.0012
+0.08%
$ 96,232 $ 218
Jun 30, 7 PM $ 0.0012
+0.00%
$ 96,152 $ 218
Jun 30, 6 PM $ 0.0012
+0.00%
$ 96,156 $ 218
Jun 30, 5 PM $ 0.0012
+0.03%
$ 96,156 $ 218
Jun 30, 4 PM $ 0.0012
+0.01%
$ 96,131 $ 218
Jun 30, 3 PM $ 0.0012
+0.01%
$ 96,126 $ 218
Jun 30, 2 PM $ 0.0012
+0.02%
$ 96,115 $ 218
Jun 30, 1 PM $ 0.0012
+0.00%
$ 96,098 $ 217
Jun 30, 12 PM $ 0.0012
-0.28%
$ 96,099 $ 218
Jun 30, 11 AM $ 0.0012
-0.01%
$ 96,370 $ 226
Jun 30, 10 AM $ 0.0012
+3.14%
$ 96,380 $ 226
Jun 30, 9 AM $ 0.00116
-0.94%
$ 93,442 $ 201
Jun 30, 8 AM $ 0.00117
-0.03%
$ 94,328 $ 220
Jun 30, 7 AM $ 0.00117
+0.03%
$ 94,353 $ 220
Jun 30, 6 AM $ 0.00117
-9.15%
$ 94,327 $ 220
Jun 30, 5 AM $ 0.00125
-2.94%
$ 100,777 $ 27
Jun 30, 4 AM $ 0.00125
+7.95%
$ 100,765 $ 27
Jun 30, 1 AM $ 0.0011
+0.00%
$ 88,329 $ 23
Jun 30, 12 AM $ 0.0011
+0.03%
$ 88,329 $ 23
Jun 29, 11 PM $ 0.0011
+0.00%
$ 88,303 $ 306
Jun 29, 10 PM $ 0.0011
+0.00%
$ 88,303 $ 306
Jun 29, 9 PM $ 0.0011
-0.06%
$ 88,301 $ 291
Jun 29, 8 PM $ 0.0011
-0.01%
$ 88,353 $ 291
Jun 29, 7 PM $ 0.0011
+0.01%
$ 88,362 $ 291
Jun 29, 6 PM $ 0.0011
+0.01%
$ 88,349 $ 291
Jun 29, 5 PM $ 0.0011
-0.93%
$ 88,342 $ 291
Jun 29, 4 PM $ 0.00111
+0.04%
$ 89,173 $ 308
Jun 29, 3 PM $ 0.00111
+0.98%
$ 89,138 $ 308
Jun 29, 2 PM $ 0.0011
-0.03%
$ 88,273 $ 291
Jun 29, 1 PM $ 0.0011
+0.08%
$ 88,303 $ 291
Jun 29, 12 PM $ 0.0011
-0.03%
$ 88,234 $ 305
Jun 29, 11 AM $ 0.0011
+0.04%
$ 88,257 $ 291
Jun 29, 10 AM $ 0.0011
-0.07%
$ 88,218 $ 291
Jun 29, 9 AM $ 0.0011
-0.09%
$ 88,279 $ 292
Jun 29, 8 AM $ 0.0011
+0.02%
$ 88,358 $ 292
Jun 29, 7 AM $ 0.0011
+0.11%
$ 88,337 $ 292
Jun 29, 6 AM $ 0.0011
-0.09%
$ 88,243 $ 292
Jun 29, 5 AM $ 0.0011
+0.06%
$ 88,318 $ 308
Jun 29, 4 AM $ 0.0011
-0.02%
$ 88,261 $ 308
Jun 29, 3 AM $ 0.0011
-0.02%
$ 88,276 $ 308
Jun 29, 2 AM $ 0.0011
+0.04%
$ 88,296 $ 315
Jun 29, 1 AM $ 0.0011
+6.01%
$ 88,256 $ 315
Jun 29, 12 AM $ 0.00104
-0.04%
$ 83,253 $ 289
Jun 28, 11 PM $ 0.00104
+0.00%
$ 83,287 $ 22
Jun 28, 10 PM $ 0.00104
+0.00%
$ 83,287 $ 22