Green Satoshi Token (ETH) Historical Data

GST Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00169
-0.37%
$ 135,816 $ 69
May 7, 11 AM $ 0.0017
-0.03%
$ 136,316 $ 74
May 7, 10 AM $ 0.0017
+0.00%
$ 136,358 $ 74
May 7, 9 AM $ 0.0017
-0.06%
$ 136,362 $ 74
May 7, 8 AM $ 0.0017
-0.07%
$ 136,441 $ 103
May 7, 7 AM $ 0.0017
+0.47%
$ 136,542 $ 103
May 7, 6 AM $ 0.00169
-0.13%
$ 135,900 $ 96
May 7, 5 AM $ 0.00169
+0.09%
$ 136,074 $ 96
May 7, 4 AM $ 0.00169
-0.39%
$ 135,953 $ 96
May 7, 3 AM $ 0.0017
+0.41%
$ 136,481 $ 103
May 7, 2 AM $ 0.00169
-0.28%
$ 135,928 $ 96
May 7, 1 AM $ 0.0017
+0.54%
$ 136,315 $ 102
May 7, 12 AM $ 0.00169
-0.06%
$ 135,585 $ 58
May 6, 11 PM $ 0.00169
-0.08%
$ 135,664 $ 58
May 6, 10 PM $ 0.00169
+0.00%
$ 135,775 $ 92
May 6, 9 PM $ 0.00169
-1.01%
$ 135,775 $ 61
May 6, 8 PM $ 0.00171
+0.99%
$ 137,163 $ 76
May 6, 7 PM $ 0.00169
+0.06%
$ 135,824 $ 61
May 6, 6 PM $ 0.00169
+0.01%
$ 135,744 $ 60
May 6, 5 PM $ 0.00169
-0.03%
$ 135,727 $ 60
May 6, 4 PM $ 0.00169
-0.01%
$ 135,765 $ 60
May 6, 3 PM $ 0.00169
-0.05%
$ 135,775 $ 61
May 6, 2 PM $ 0.00169
+0.06%
$ 135,839 $ 116
May 6, 1 PM $ 0.00169
+0.16%
$ 135,762 $ 116
May 6, 12 PM $ 0.00169
-0.05%
$ 135,541 $ 116
May 6, 11 AM $ 0.00169
-0.11%
$ 135,610 $ 116
May 6, 10 AM $ 0.00169
+0.06%
$ 135,760 $ 116
May 6, 9 AM $ 0.00153
-0.06%
$ 122,785 $ 90
May 6, 8 AM $ 0.00153
+0.17%
$ 122,862 $ 81
May 6, 7 AM $ 0.00153
+0.03%
$ 122,649 $ 81
May 6, 6 AM $ 0.00152
+0.15%
$ 122,614 $ 81
May 6, 5 AM $ 0.00152
-0.08%
$ 122,435 $ 81
May 6, 4 AM $ 0.00152
+0.15%
$ 122,538 $ 81
May 6, 3 AM $ 0.00152
-0.11%
$ 122,351 $ 81
May 6, 2 AM $ 0.00152
-0.01%
$ 122,486 $ 81
May 6, 1 AM $ 0.00152
+0.18%
$ 122,501 $ 81
May 6, 12 AM $ 0.00152
-0.01%
$ 122,280 $ 81
May 5, 11 PM $ 0.00152
+0.00%
$ 122,296 $ 81
May 5, 10 PM $ 0.00152
+0.03%
$ 122,296 $ 50
May 5, 9 PM $ 0.00152
+0.01%
$ 122,264 $ 50
May 5, 8 PM $ 0.00152
+0.00%
$ 122,253 $ 132
May 5, 7 PM $ 0.00152
+0.00%
$ 122,249 $ 132
May 5, 6 PM $ 0.00152
-0.01%
$ 122,255 $ 177
May 5, 5 PM $ 0.00152
+0.02%
$ 122,263 $ 177
May 5, 4 PM $ 0.00152
-0.01%
$ 122,243 $ 177
May 5, 3 PM $ 0.00165
+0.01%
$ 132,451 $ 137
May 5, 2 PM $ 0.00165
+0.09%
$ 132,434 $ 137
May 5, 1 PM $ 0.00165
-0.01%
$ 132,313 $ 137
May 5, 12 PM $ 0.00165
+0.02%
$ 132,321 $ 176
May 5, 11 AM $ 0.00165
-0.01%
$ 132,292 $ 176