Green Satoshi Token (ETH) Historical Data

GST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00197
-0.09%
$ 158,260 $ 2,200
Mar 20, 1 PM $ 0.00197
-0.02%
$ 158,397 $ 2,212
Mar 20, 12 PM $ 0.00197
-0.13%
$ 158,427 $ 2,212
Mar 20, 11 AM $ 0.00197
+0.05%
$ 158,626 $ 2,372
Mar 20, 10 AM $ 0.00197
+0.02%
$ 158,550 $ 2,488
Mar 20, 9 AM $ 0.00197
-0.11%
$ 158,517 $ 2,487
Mar 20, 8 AM $ 0.00197
-0.04%
$ 158,688 $ 2,490
Mar 20, 7 AM $ 0.00194
+0.13%
$ 156,225 $ 2,491
Mar 20, 6 AM $ 0.00194
+3.38%
$ 156,030 $ 2,417
Mar 20, 5 AM $ 0.00188
+0.01%
$ 150,924 $ 2,327
Mar 20, 4 AM $ 0.00188
-0.06%
$ 150,914 $ 2,327
Mar 20, 3 AM $ 0.00172
-0.04%
$ 138,426 $ 2,329
Mar 20, 2 AM $ 0.00172
-0.07%
$ 138,480 $ 2,118
Mar 20, 1 AM $ 0.00172
-0.16%
$ 138,580 $ 2,120
Mar 20, 12 AM $ 0.00173
-0.14%
$ 138,807 $ 2,123
Mar 19, 11 PM $ 0.00173
+0.00%
$ 138,999 $ 2,126
Mar 19, 10 PM $ 0.00173
-0.01%
$ 139,001 $ 2,126
Mar 19, 9 PM $ 0.00173
+0.23%
$ 139,009 $ 2,126
Mar 19, 8 PM $ 0.00172
-0.14%
$ 138,688 $ 2,121
Mar 19, 7 PM $ 0.00173
+0.12%
$ 138,886 $ 2,124
Mar 19, 6 PM $ 0.00173
-0.06%
$ 138,726 $ 2,122
Mar 19, 5 PM $ 0.00173
+0.00%
$ 138,812 $ 2,123
Mar 19, 4 PM $ 0.00198
+14.80%
$ 158,962 $ 1,905
Mar 19, 3 PM $ 0.00172
-0.19%
$ 138,468 $ 248
Mar 19, 2 PM $ 0.00173
+2.14%
$ 138,726 $ 248
Mar 19, 1 PM $ 0.00169
-0.01%
$ 135,825 $ 235
Mar 19, 12 PM $ 0.00169
-1.87%
$ 135,839 $ 235
Mar 19, 11 AM $ 0.00172
+0.00%
$ 138,422 $ 102
Mar 18, 6 PM $ 0.00176
+0.00%
$ 141,213 $ 108
Mar 18, 5 PM $ 0.00176
+0.15%
$ 141,213 $ 108
Mar 18, 4 PM $ 0.00175
-0.12%
$ 140,999 $ 107
Mar 18, 3 PM $ 0.00176
+0.06%
$ 141,173 $ 125
Mar 18, 2 PM $ 0.00175
+0.11%
$ 141,089 $ 125
Mar 18, 1 PM $ 0.00175
-0.03%
$ 140,934 $ 125
Mar 18, 12 PM $ 0.00175
-0.17%
$ 140,972 $ 125
Mar 18, 11 AM $ 0.00176
+0.02%
$ 141,208 $ 150
Mar 18, 10 AM $ 0.00176
-0.08%
$ 141,183 $ 150
Mar 18, 9 AM $ 0.00176
-0.14%
$ 141,295 $ 150
Mar 18, 8 AM $ 0.00176
+0.05%
$ 141,488 $ 150
Mar 18, 7 AM $ 0.00176
-0.02%
$ 141,421 $ 150
Mar 18, 6 AM $ 0.00176
-0.01%
$ 141,481 $ 150
Mar 18, 5 AM $ 0.00176
+0.09%
$ 141,463 $ 150
Mar 18, 4 AM $ 0.00176
-0.01%
$ 141,335 $ 150
Mar 18, 3 AM $ 0.00176
-0.06%
$ 141,347 $ 150
Mar 18, 2 AM $ 0.00176
+0.15%
$ 141,430 $ 150
Mar 18, 1 AM $ 0.00176
+0.05%
$ 141,222 $ 150
Mar 18, 12 AM $ 0.00176
+0.01%
$ 141,157 $ 150
Mar 17, 11 PM $ 0.00176
-0.01%
$ 141,146 $ 150
Mar 17, 10 PM $ 0.00176
+0.00%
$ 141,154 $ 150
Mar 17, 9 PM $ 0.00176
-0.16%
$ 141,153 $ 150