Green Satoshi Token (ETH) Historical Data

GST Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0105
+0.77%
$ 562,270 $ 1,064
Nov 7, 2023 $ 0.0105
-3.66%
$ 557,951 $ 2,698
Nov 6, 2023 $ 0.0109
+7.01%
$ 579,150 $ 854
Nov 5, 2023 $ 0.0102
-1.81%
$ 540,458 $ 1,642
Nov 4, 2023 $ 0.0103
-2.06%
$ 549,417 $ 691
Nov 3, 2023 $ 0.0106
+4.43%
$ 559,989 $ 660
Nov 2, 2023 $ 0.0101
-1.10%
$ 534,498 $ 1,058
Nov 1, 2023 $ 0.0102
-9.19%
$ 540,460 $ 2,277
Oct 31, 2023 $ 0.0113
-0.48%
$ 595,156 $ 3,151
Oct 30, 2023 $ 0.0113
-4.56%
$ 598,045 $ 1,373
Oct 29, 2023 $ 0.0119
-1.79%
$ 626,590 $ 1,886
Oct 28, 2023 $ 0.0121
+29.37%
$ 637,982 $ 8,095
Oct 27, 2023 $ 0.00933
+2.73%
$ 493,134 $ 1,201
Oct 26, 2023 $ 0.00908
+3.85%
$ 480,041 $ 957
Oct 25, 2023 $ 0.00874
+0.53%
$ 462,223 $ 428
Oct 24, 2023 $ 0.0087
-2.28%
$ 459,796 $ 2,900
Oct 23, 2023 $ 0.0089
+1.03%
$ 470,506 $ 244
Oct 22, 2023 $ 0.0738
-0.18%
$ 3.9 million $ 2,792
Oct 21, 2023 $ 0.074
+3.25%
$ 3.89 million $ 15,863
Oct 20, 2023 $ 0.0716
-1.90%
$ 3.77 million $ 20,226
Oct 19, 2023 $ 0.0751
+741.17%
$ 3.94 million $ 1,997
Oct 18, 2023 $ 0.00892
-0.12%
$ 467,803 $ 117
Oct 17, 2023 $ 0.00893
-87.28%
$ 468,353 $ 95
Oct 16, 2023 $ 0.0702
+766.34%
$ 3.68 million $ 4,777
Oct 15, 2023 $ 0.0081
-8.73%
$ 424,266 $ 148
Oct 14, 2023 $ 0.00888
-1.38%
$ 463,305 $ 96
Oct 13, 2023 $ 0.009
+9.45%
$ 469,785 $ 89
Oct 12, 2023 $ 0.0705
+669.44%
$ 3.67 million $ 2,079
Oct 11, 2023 $ 0.00916
+12.45%
$ 476,204 $ 61
Oct 10, 2023 $ 0.00815
-8.11%
$ 417,558 $ 461
Oct 9, 2023 $ 0.00886
-87.87%
$ 454,417 $ 124
Oct 8, 2023 $ 0.00887
+0.00%
$ 453,018 $ 96
Oct 7, 2023 $ 0.00887
+9.62%
$ 453,018 $ 876
Oct 6, 2023 $ 0.00809
-18.81%
$ 411,866 $ 957
Oct 5, 2023 $ 0.00997
+3.84%
$ 507,311 $ 277
Oct 4, 2023 $ 0.0096
-0.87%
$ 487,496 $ 49
Oct 3, 2023 $ 0.00968
-0.08%
$ 491,775 $ 595
Oct 2, 2023 $ 0.00969
+5.96%
$ 490,444 $ 16
Oct 1, 2023 $ 0.00914
+4.94%
$ 462,091 $ 168
Sep 30, 2023 $ 0.00871
-10.22%
$ 439,452 $ 227
Sep 29, 2023 $ 0.00971
+0.47%
$ 488,631 $ 170
Sep 28, 2023 $ 0.00966
+17.10%
$ 485,313 $ 177
Sep 27, 2023 $ 0.00825
-14.00%
$ 412,911 $ 95
Sep 26, 2023 $ 0.00959
+2.71%
$ 480,123 $ 343
Sep 25, 2023 $ 0.00934
+0.00%
$ 466,871 $ 24
Sep 24, 2023 $ 0.00934
+0.11%
$ 465,948 $ 199
Sep 23, 2023 $ 0.00933
-1.96%
$ 464,641 $ 95
Sep 22, 2023 $ 0.00952
+2.01%
$ 473,026 $ 25
Sep 21, 2023 $ 0.00933
-6.65%
$ 462,938 $ 167
Sep 20, 2023 $ 0.00999
-0.10%
$ 495,025 $ 128