Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2024 $0.0399
+7.73%
$2.58 million $1,963
Apr 21, 2024 $0.037
+0.30%
$2.4 million $5,241
Apr 20, 2024 $0.0369
+1.42%
$2.38 million $4,662
Apr 19, 2024 $0.0364
+0.11%
$2.35 million $8,819
Apr 18, 2024 $0.0364
+6.45%
$2.34 million $4,393
Apr 17, 2024 $0.0342
-8.57%
$2.2 million $11,333
Apr 16, 2024 $0.0374
-2.64%
$2.41 million $39,668
Apr 15, 2024 $0.0379
-1.24%
$2.44 million $8,593
Apr 14, 2024 $0.0384
-5.29%
$2.47 million $9,489
Apr 13, 2024 $0.0405
+1.96%
$2.56 million $42,234
Apr 12, 2024 $0.0397
-8.63%
$2.51 million $34,231
Apr 11, 2024 $0.0435
-5.17%
$2.75 million $2,322
Apr 10, 2024 $0.0459
+9.46%
$2.9 million $18,103
Apr 9, 2024 $0.0419
-6.58%
$2.65 million $4,189
Apr 8, 2024 $0.0448
+2.18%
$2.84 million $9,909
Apr 7, 2024 $0.0439
+1.50%
$2.78 million $3,842
Apr 6, 2024 $0.0432
-4.85%
$2.73 million $3,947
Apr 5, 2024 $0.0454
-6.06%
$2.87 million $3,120
Apr 4, 2024 $0.0484
+6.72%
$3.06 million $24,885
Apr 3, 2024 $0.0453
+0.95%
$2.87 million $4,439
Apr 2, 2024 $0.0449
-7.74%
$2.84 million $26,016
Apr 1, 2024 $0.0487
-2.82%
$3.08 million $13,636
Mar 31, 2024 $0.0501
-2.17%
$3.17 million $18,535
Mar 30, 2024 $0.0512
-4.39%
$3.17 million $5,979
Mar 29, 2024 $0.0535
+10.59%
$3.31 million $35,197
Mar 28, 2024 $0.0484
-3.01%
$3 million $53,325
Mar 27, 2024 $0.0499
-5.47%
$3.09 million $7,996
Mar 26, 2024 $0.0517
-3.12%
$3.2 million $14,970
Mar 25, 2024 $0.0534
+2.19%
$3.3 million $20,251
Mar 24, 2024 $0.0523
-3.52%
$3.23 million $5,288
Mar 23, 2024 $0.0542
+4.21%
$3.35 million $8,137
Mar 22, 2024 $0.052
-2.49%
$3.22 million $14,152
Mar 21, 2024 $0.0533
+23.22%
$3.3 million $32,480
Mar 20, 2024 $0.0433
+6.74%
$2.68 million $11,121
Mar 19, 2024 $0.0405
-7.52%
$2.51 million $20,746
Mar 18, 2024 $0.0438
-16.02%
$2.71 million $16,835
Mar 17, 2024 $0.0522
+4.63%
$3.23 million $12,206
Mar 16, 2024 $0.0499
-7.24%
$3.05 million $21,281
Mar 15, 2024 $0.0538
-5.73%
$3.28 million $24,323
Mar 14, 2024 $0.057
-6.57%
$3.48 million $22,749
Mar 13, 2024 $0.061
+2.54%
$3.73 million $42,493
Mar 12, 2024 $0.0589
-15.24%
$3.6 million $63,805
Mar 11, 2024 $0.0669
-3.41%
$4.09 million $20,073
Mar 10, 2024 $0.0693
-11.21%
$4.23 million $40,322
Mar 9, 2024 $0.078
+27.41%
$4.72 million $71,674
Mar 8, 2024 $0.0612
-13.66%
$3.7 million $99,240
Mar 7, 2024 $0.0709
-17.21%
$4.29 million $104,100
Mar 6, 2024 $0.087
-13.93%
$5.26 million $207,304
Mar 5, 2024 $0.0951
+215.17%
$5.74 million $409,717
Mar 4, 2024 $0.0339
+53.97%
$2.05 million $83,077