Green Satoshi Token (ETH) Historical Data

GST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.00104
+0.00%
$ 83,287 $ 22
Jun 28, 10 PM $ 0.00104
+0.00%
$ 83,287 $ 22
Jun 28, 9 PM $ 0.00104
+0.00%
$ 83,287 $ 22
Jun 28, 8 PM $ 0.00104
+0.00%
$ 83,287 $ 22
Jun 28, 7 PM $ 0.00104
+0.00%
$ 83,287 $ 22
Jun 28, 6 PM $ 0.00104
+0.00%
$ 83,287 $ 22
Jun 28, 5 PM $ 0.00104
+0.00%
$ 83,287 $ 22
Jun 28, 4 PM $ 0.00104
+0.00%
$ 83,287 $ 22
Jun 28, 3 PM $ 0.00104
+0.00%
$ 83,287 $ 22
Jun 28, 2 PM $ 0.00104
+0.00%
$ 83,287 $ 22
Jun 28, 1 PM $ 0.00104
+0.00%
$ 83,287 $ 22
Jun 28, 12 PM $ 0.00104
+0.00%
$ 83,287 $ 22
Jun 28, 11 AM $ 0.00104
+0.00%
$ 83,287 $ 22
Jun 28, 10 AM $ 0.00104
+0.00%
$ 83,287 $ 22
Jun 28, 9 AM $ 0.00104
+0.00%
$ 83,287 $ 22
Jun 28, 8 AM $ 0.00104
+0.00%
$ 83,287 $ 22
Jun 28, 7 AM $ 0.00104
+0.00%
$ 83,287 $ 22
Jun 28, 6 AM $ 0.00104
-15.38%
$ 83,287 $ 22
Jun 28, 5 AM $ 0.00122
+0.00%
$ 98,430 $ 8
Jun 28, 4 AM $ 0.00122
+0.00%
$ 98,430 $ 8
Jun 28, 3 AM $ 0.00122
+0.00%
$ 98,430 $ 8
Jun 28, 1 AM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 28, 12 AM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 11 PM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 10 PM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 9 PM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 8 PM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 7 PM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 6 PM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 5 PM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 4 PM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 3 PM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 2 PM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 1 PM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 12 PM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 11 AM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 10 AM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 9 AM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 8 AM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 7 AM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 6 AM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 5 AM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 4 AM $ 0.00107
+0.00%
$ 85,811 $ 8
Jun 27, 3 AM $ 0.00107
+0.00%
$ 85,811 $ 496
Jun 27, 2 AM $ 0.00107
+0.00%
$ 85,811 $ 496
Jun 27, 1 AM $ 0.00107
+3.03%
$ 85,811 $ 496
Jun 27, 12 AM $ 0.00104
+0.00%
$ 83,287 $ 474
Jun 26, 11 PM $ 0.00104
+0.00%
$ 83,287 $ 474
Jun 26, 10 PM $ 0.00104
+0.00%
$ 83,287 $ 474
Jun 26, 9 PM $ 0.00104
-0.03%
$ 83,287 $ 474