Green Satoshi Token (ETH) Historical Data

GST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00176
-0.16%
$ 141,153 $ 150
Mar 17, 8 PM $ 0.00176
+0.02%
$ 141,372 $ 150
Mar 17, 7 PM $ 0.00176
-0.04%
$ 141,350 $ 150
Mar 17, 6 PM $ 0.00176
-9.64%
$ 141,406 $ 150
Mar 17, 5 PM $ 0.00195
+0.09%
$ 156,495 $ 47
Mar 17, 4 PM $ 0.00194
+1.57%
$ 156,352 $ 47
Mar 17, 3 PM $ 0.00191
-0.07%
$ 153,908 $ 27
Mar 17, 2 PM $ 0.00192
-0.01%
$ 154,043 $ 27
Mar 17, 1 PM $ 0.00192
+0.22%
$ 154,063 $ 27
Mar 17, 12 PM $ 0.00191
+0.02%
$ 153,728 $ 48
Mar 17, 11 AM $ 0.00191
+0.01%
$ 153,700 $ 37
Mar 17, 10 AM $ 0.00191
+0.05%
$ 153,691 $ 37
Mar 17, 9 AM $ 0.00191
-0.06%
$ 153,611 $ 37
Mar 17, 8 AM $ 0.00191
+0.06%
$ 153,702 $ 37
Mar 17, 7 AM $ 0.00191
-0.02%
$ 153,654 $ 37
Mar 17, 6 AM $ 0.00191
-0.05%
$ 153,640 $ 104
Mar 17, 5 AM $ 0.00191
-0.14%
$ 153,720 $ 104
Mar 17, 4 AM $ 0.00191
+0.15%
$ 153,940 $ 104
Mar 17, 3 AM $ 0.00191
-0.06%
$ 153,714 $ 260
Mar 17, 2 AM $ 0.00191
+0.30%
$ 153,804 $ 260
Mar 17, 1 AM $ 0.00191
+0.21%
$ 153,351 $ 260
Mar 17, 12 AM $ 0.0019
-0.29%
$ 153,036 $ 259
Mar 16, 11 PM $ 0.00191
+0.00%
$ 153,474 $ 260
Mar 16, 10 PM $ 0.00191
+0.00%
$ 153,474 $ 260
Mar 16, 9 PM $ 0.00191
+0.01%
$ 153,472 $ 260
Mar 16, 8 PM $ 0.00191
-0.07%
$ 153,458 $ 260
Mar 16, 7 PM $ 0.00191
-0.03%
$ 153,566 $ 260
Mar 16, 6 PM $ 0.00191
+0.16%
$ 153,619 $ 260
Mar 16, 5 PM $ 0.00191
+0.02%
$ 153,369 $ 260
Mar 16, 4 PM $ 0.00191
-0.10%
$ 153,340 $ 260
Mar 16, 3 PM $ 0.00191
+0.05%
$ 153,344 $ 260
Mar 16, 2 PM $ 0.00191
-0.17%
$ 153,422 $ 260
Mar 16, 1 PM $ 0.00191
+0.24%
$ 153,503 $ 260
Mar 16, 12 PM $ 0.00191
+0.03%
$ 153,324 $ 238
Mar 16, 11 AM $ 0.00191
+0.03%
$ 153,283 $ 223
Mar 16, 10 AM $ 0.00191
+0.05%
$ 153,240 $ 223
Mar 16, 9 AM $ 0.0019
+0.12%
$ 153,161 $ 253
Mar 16, 8 AM $ 0.0019
+19.82%
$ 152,981 $ 263
Mar 16, 7 AM $ 0.00159
-3.76%
$ 127,723 $ 11
Mar 16, 6 AM $ 0.00165
+0.07%
$ 132,709 $ 182
Mar 16, 5 AM $ 0.00165
+0.05%
$ 132,612 $ 182
Mar 16, 4 AM $ 0.00165
-0.91%
$ 132,547 $ 182
Mar 16, 3 AM $ 0.00166
-0.09%
$ 133,758 $ 47
Mar 16, 2 AM $ 0.00166
+0.22%
$ 133,874 $ 47
Mar 16, 1 AM $ 0.00166
+0.00%
$ 133,585 $ 47
Mar 16, 12 AM $ 0.00166
+0.22%
$ 133,580 $ 47
Mar 15, 11 PM $ 0.00166
+0.00%
$ 133,293 $ 47
Mar 15, 10 PM $ 0.00166
+0.00%
$ 133,293 $ 47
Mar 15, 9 PM $ 0.00166
+0.00%
$ 133,293 $ 47
Mar 15, 8 PM $ 0.00166
+0.00%
$ 133,293 $ 47