Green Satoshi Token (ETH) Historical Data

GST Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00165
-0.01%
$ 132,292 $ 176
May 5, 10 AM $ 0.00165
-0.01%
$ 132,306 $ 176
May 5, 9 AM $ 0.00165
+0.02%
$ 132,315 $ 185
May 5, 8 AM $ 0.00165
+0.02%
$ 132,287 $ 209
May 5, 7 AM $ 0.00164
+0.04%
$ 132,257 $ 209
May 5, 6 AM $ 0.00164
-0.05%
$ 132,204 $ 209
May 5, 5 AM $ 0.00164
+0.00%
$ 132,269 $ 209
May 5, 4 AM $ 0.00165
+0.00%
$ 132,275 $ 209
May 5, 3 AM $ 0.00165
+0.03%
$ 132,280 $ 209
May 5, 2 AM $ 0.00164
+0.12%
$ 132,245 $ 344
May 5, 1 AM $ 0.00164
+0.13%
$ 132,082 $ 343
May 5, 12 AM $ 0.00164
-0.07%
$ 131,907 $ 343
May 4, 11 PM $ 0.00164
+0.00%
$ 131,998 $ 343
May 4, 10 PM $ 0.00164
+0.00%
$ 131,997 $ 343
May 4, 9 PM $ 0.00164
+1.96%
$ 131,998 $ 343
May 4, 8 PM $ 0.00161
-0.01%
$ 129,459 $ 250
May 4, 7 PM $ 0.00155
+0.01%
$ 124,398 $ 250
May 4, 6 PM $ 0.00155
+0.00%
$ 124,382 $ 194
May 4, 5 PM $ 0.00155
-0.04%
$ 124,382 $ 194
May 4, 4 PM $ 0.00155
-0.05%
$ 124,437 $ 194
May 4, 3 PM $ 0.00155
-0.07%
$ 124,500 $ 194
May 4, 2 PM $ 0.00155
+0.00%
$ 124,593 $ 195
May 4, 1 PM $ 0.00155
-0.01%
$ 124,591 $ 195
May 4, 12 PM $ 0.00155
+0.06%
$ 124,605 $ 158
May 4, 11 AM $ 0.00155
-0.04%
$ 124,532 $ 158
May 4, 10 AM $ 0.00155
-0.04%
$ 124,579 $ 158
May 4, 9 AM $ 0.00155
+6.52%
$ 124,626 $ 150
May 4, 8 AM $ 0.00146
+0.01%
$ 116,996 $ 119
May 4, 7 AM $ 0.00145
-0.07%
$ 116,985 $ 119
May 4, 6 AM $ 0.00146
+0.01%
$ 117,063 $ 119
May 4, 5 AM $ 0.00146
+0.05%
$ 117,048 $ 119
May 3, 11 PM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 10 PM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 9 PM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 8 PM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 7 PM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 6 PM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 5 PM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 4 PM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 3 PM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 2 PM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 1 PM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 12 PM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 11 AM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 10 AM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 9 AM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 8 AM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 7 AM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 6 AM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 5 AM $ 0.00161
+0.00%
$ 129,654 $ 56