Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Satoshi Token (ETH) Historical Data

GST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.00136
+0.02%
$109,359 $86
Sep 4, 7 PM $0.00136
+0.02%
$109,343 $86
Sep 4, 6 PM $0.00136
-0.03%
$109,326 $86
Sep 4, 5 PM $0.00136
-2.33%
$109,364 $86
Sep 4, 4 PM $0.00139
+0.05%
$111,978 $76
Sep 4, 3 PM $0.00139
+0.04%
$111,918 $34
Sep 4, 10 AM $0.00129
+0.01%
$103,989 $149
Sep 4, 9 AM $0.00129
-0.09%
$103,977 $149
Sep 4, 8 AM $0.00129
-0.02%
$104,072 $162
Sep 4, 7 AM $0.00129
+0.01%
$104,095 $162
Sep 4, 6 AM $0.00129
+0.07%
$104,082 $162
Sep 4, 5 AM $0.00129
+0.02%
$103,971 $162
Sep 4, 4 AM $0.00129
+0.01%
$103,947 $161
Sep 4, 3 AM $0.00129
+0.02%
$103,932 $161
Sep 4, 2 AM $0.00129
-0.05%
$103,934 $161
Sep 4, 1 AM $0.00129
+0.00%
$103,973 $162
Sep 4, 12 AM $0.00129
+0.08%
$103,992 $162
Sep 3, 11 PM $0.00129
+0.00%
$103,904 $161
Sep 3, 10 PM $0.00129
+0.00%
$103,905 $161
Sep 3, 9 PM $0.00129
+0.00%
$103,904 $161
Sep 3, 8 PM $0.00129
-0.04%
$103,903 $161
Sep 3, 7 PM $0.00129
-0.08%
$103,941 $161
Sep 3, 6 PM $0.00129
+0.00%
$104,024 $162
Sep 3, 5 PM $0.00129
+0.00%
$104,024 $162
Sep 3, 4 PM $0.00129
+0.05%
$104,023 $162
Sep 3, 3 PM $0.00129
+0.08%
$103,973 $162
Sep 3, 2 PM $0.00129
-0.12%
$103,888 $161
Sep 3, 1 PM $0.00129
-0.08%
$104,013 $162
Sep 3, 12 PM $0.00129
+0.12%
$104,100 $162
Sep 3, 11 AM $0.00129
+0.07%
$103,973 $162
Sep 3, 10 AM $0.00129
+5.03%
$103,901 $161
Sep 3, 9 AM $0.00123
+0.00%
$98,925 $12
Sep 3, 2 AM $0.00129
-0.02%
$103,859 $12
Sep 3, 1 AM $0.00129
+0.02%
$103,891 $12
Sep 3, 12 AM $0.00129
-0.01%
$103,857 $12
Sep 2, 11 PM $0.00129
+0.04%
$103,865 $12
Sep 2, 10 PM $0.00129
+0.02%
$103,826 $12
Sep 2, 9 PM $0.00129
+0.01%
$103,810 $12
Sep 2, 8 PM $0.00129
+0.02%
$103,795 $12
Sep 2, 7 PM $0.00129
-0.02%
$103,772 $12
Sep 2, 6 PM $0.00129
-0.01%
$103,790 $12
Sep 2, 5 PM $0.00129
-0.01%
$103,797 $12
Sep 2, 4 PM $0.00129
-0.03%
$103,807 $12
Sep 2, 3 PM $0.00129
+0.03%
$103,839 $12
Sep 2, 2 PM $0.00129
-0.07%
$103,810 $12
Sep 2, 1 PM $0.00129
+0.00%
$103,878 $57
Sep 2, 12 PM $0.00129
+0.08%
$103,875 $57
Sep 2, 11 AM $0.00129
+0.08%
$103,788 $57
Sep 2, 10 AM $0.00129
-0.07%
$103,702 $57
Sep 2, 9 AM $0.00129
-0.09%
$103,777 $57