Green Satoshi Token (ETH) Historical Data

GST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.00104
-0.03%
$ 83,287 $ 474
Jun 26, 8 PM $ 0.00104
+0.01%
$ 83,314 $ 474
Jun 26, 7 PM $ 0.00104
+0.00%
$ 83,304 $ 949
Jun 26, 6 PM $ 0.00104
+0.01%
$ 83,302 $ 949
Jun 26, 5 PM $ 0.00104
+0.02%
$ 83,298 $ 949
Jun 26, 4 PM $ 0.00104
+0.00%
$ 83,279 $ 948
Jun 26, 3 PM $ 0.00104
+0.00%
$ 83,283 $ 948
Jun 26, 2 PM $ 0.00104
+0.02%
$ 83,285 $ 948
Jun 26, 1 PM $ 0.00104
+0.07%
$ 83,270 $ 948
Jun 26, 12 PM $ 0.00103
-0.07%
$ 83,211 $ 948
Jun 26, 11 AM $ 0.00104
-0.05%
$ 83,272 $ 948
Jun 26, 10 AM $ 0.00104
+0.02%
$ 83,315 $ 949
Jun 26, 9 AM $ 0.00104
+0.00%
$ 83,296 $ 949
Jun 26, 8 AM $ 0.00104
+0.10%
$ 83,293 $ 948
Jun 26, 7 AM $ 0.00103
-0.09%
$ 83,213 $ 948
Jun 26, 6 AM $ 0.00104
-0.08%
$ 83,289 $ 948
Jun 26, 5 AM $ 0.00104
+0.05%
$ 83,356 $ 949
Jun 26, 4 AM $ 0.00126
+0.02%
$ 100,986 $ 584
Jun 26, 3 AM $ 0.00126
-0.01%
$ 100,968 $ 584
Jun 26, 2 AM $ 0.00126
+0.09%
$ 100,982 $ 593
Jun 26, 1 AM $ 0.00125
-0.08%
$ 100,887 $ 592
Jun 26, 12 AM $ 0.00126
+0.03%
$ 100,963 $ 592
Jun 25, 11 PM $ 0.00126
+0.00%
$ 100,936 $ 592
Jun 25, 10 PM $ 0.00126
-0.04%
$ 100,932 $ 592
Jun 25, 9 PM $ 0.00126
-0.12%
$ 100,972 $ 593
Jun 25, 8 PM $ 0.00126
+2.59%
$ 101,093 $ 593
Jun 25, 7 PM $ 0.00123
-0.06%
$ 98,537 $ 17
Jun 25, 6 PM $ 0.00123
+0.01%
$ 98,597 $ 17
Jun 25, 5 PM $ 0.00123
+0.01%
$ 98,587 $ 17
Jun 25, 4 PM $ 0.00123
-0.05%
$ 98,578 $ 17
Jun 25, 3 PM $ 0.00123
+0.00%
$ 98,628 $ 17
Jun 25, 2 PM $ 0.00123
+0.00%
$ 98,628 $ 17
Jun 25, 1 PM $ 0.00123
+0.19%
$ 98,628 $ 17
Jun 25, 12 PM $ 0.00122
-0.03%
$ 98,445 $ 17
Jun 25, 11 AM $ 0.00122
-0.08%
$ 98,471 $ 17
Jun 25, 10 AM $ 0.00123
-0.01%
$ 98,546 $ 17
Jun 25, 9 AM $ 0.00123
-0.07%
$ 98,560 $ 17
Jun 25, 8 AM $ 0.00123
+0.00%
$ 98,632 $ 17
Jun 24, 11 AM $ 0.00104
+0.01%
$ 83,587 $ 70
Jun 24, 10 AM $ 0.00104
-0.03%
$ 83,582 $ 70
Jun 24, 9 AM $ 0.00104
-0.02%
$ 83,603 $ 70
Jun 24, 8 AM $ 0.00104
+0.06%
$ 83,616 $ 70
Jun 24, 7 AM $ 0.00104
+0.00%
$ 83,565 $ 70
Jun 24, 6 AM $ 0.00104
-0.03%
$ 83,566 $ 70
Jun 24, 5 AM $ 0.00104
-0.06%
$ 83,589 $ 70
Jun 24, 4 AM $ 0.00104
-0.04%
$ 83,669 $ 70
Jun 24, 3 AM $ 0.00104
-0.01%
$ 83,669 $ 70
Jun 24, 2 AM $ 0.00104
-0.10%
$ 83,678 $ 70
Jun 24, 1 AM $ 0.00104
+0.01%
$ 83,761 $ 70
Jun 24, 12 AM $ 0.00104
+0.14%
$ 83,756 $ 70