Green Satoshi Token (ETH) Historical Data

GST Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 5 AM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 4 AM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 3 AM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 2 AM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 1 AM $ 0.00161
+0.00%
$ 129,654 $ 56
May 3, 12 AM $ 0.00161
+0.00%
$ 129,654 $ 56
May 2, 11 PM $ 0.00161
+0.00%
$ 129,654 $ 56
May 2, 8 PM $ 0.00161
+0.00%
$ 129,654 $ 2
May 2, 7 PM $ 0.00161
+0.00%
$ 129,654 $ 2
May 2, 6 PM $ 0.00161
+0.00%
$ 129,654 $ 2
May 2, 5 PM $ 0.00161
+0.00%
$ 129,654 $ 58
May 2, 4 PM $ 0.00161
+0.00%
$ 129,654 $ 58
May 2, 3 PM $ 0.00161
+0.00%
$ 129,654 $ 74
May 2, 2 PM $ 0.00161
+0.00%
$ 129,654 $ 74
May 2, 1 PM $ 0.00161
+0.00%
$ 129,654 $ 74
May 2, 12 PM $ 0.00161
+0.00%
$ 129,654 $ 100
May 2, 11 AM $ 0.00161
+0.00%
$ 129,654 $ 100
May 2, 10 AM $ 0.00161
+0.00%
$ 129,654 $ 100
May 2, 9 AM $ 0.00161
+0.00%
$ 129,654 $ 100
May 2, 8 AM $ 0.00161
+0.00%
$ 129,654 $ 100
May 2, 7 AM $ 0.00161
+0.00%
$ 129,654 $ 811
May 2, 6 AM $ 0.00161
+0.00%
$ 129,654 $ 932
May 2, 5 AM $ 0.00161
+0.00%
$ 129,654 $ 948
May 2, 4 AM $ 0.00161
+0.00%
$ 129,654 $ 1,088
May 2, 3 AM $ 0.00161
+0.00%
$ 129,654 $ 1,088
May 2, 2 AM $ 0.00161
+0.00%
$ 129,654 $ 1,088
May 2, 1 AM $ 0.00161
+0.00%
$ 129,654 $ 1,088
May 2, 12 AM $ 0.00161
+0.00%
$ 129,654 $ 1,088
May 1, 11 PM $ 0.00161
+0.00%
$ 129,654 $ 1,088
May 1, 10 PM $ 0.00161
+0.00%
$ 129,654 $ 1,168
May 1, 9 PM $ 0.00161
+0.00%
$ 129,654 $ 1,168
May 1, 8 PM $ 0.00161
-0.01%
$ 129,654 $ 1,735
May 1, 7 PM $ 0.00161
-0.01%
$ 129,666 $ 1,735
May 1, 6 PM $ 0.00161
+2.01%
$ 129,676 $ 1,735
May 1, 5 PM $ 0.00158
-0.07%
$ 127,119 $ 1,646
May 1, 4 PM $ 0.00158
-0.08%
$ 127,211 $ 1,647
May 1, 3 PM $ 0.00158
+0.04%
$ 127,311 $ 1,633
May 1, 2 PM $ 0.00158
+0.06%
$ 127,254 $ 1,692
May 1, 1 PM $ 0.00158
+0.05%
$ 127,174 $ 1,691
May 1, 12 PM $ 0.00158
+0.11%
$ 127,113 $ 1,783
May 1, 11 AM $ 0.00158
+0.00%
$ 126,979 $ 1,781
May 1, 10 AM $ 0.00158
+0.00%
$ 126,985 $ 1,781
May 1, 9 AM $ 0.00158
-0.02%
$ 126,985 $ 1,781
May 1, 8 AM $ 0.00158
-0.04%
$ 127,013 $ 1,781
May 1, 7 AM $ 0.00158
-2.00%
$ 127,067 $ 1,085
May 1, 6 AM $ 0.00161
-0.11%
$ 129,660 $ 996
May 1, 5 AM $ 0.00161
+2.00%
$ 129,803 $ 1,062
May 1, 4 AM $ 0.00158
-0.11%
$ 127,263 $ 904
May 1, 3 AM $ 0.00158
-0.05%
$ 127,397 $ 905