Green Satoshi Token (ETH) Historical Data

GST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00166
+0.00%
$ 133,293 $ 47
Mar 15, 7 PM $ 0.00166
+0.08%
$ 133,293 $ 47
Mar 15, 6 PM $ 0.00166
+0.00%
$ 133,180 $ 48
Mar 15, 5 PM $ 0.00166
-1.25%
$ 133,180 $ 48
Mar 15, 4 PM $ 0.00168
+1.10%
$ 134,871 $ 36
Mar 15, 3 PM $ 0.00166
+0.06%
$ 133,404 $ 46
Mar 15, 2 PM $ 0.00166
-3.00%
$ 133,321 $ 47
Mar 15, 1 PM $ 0.00171
-12.29%
$ 137,443 $ 40
Mar 15, 12 PM $ 0.00195
+0.00%
$ 156,710 $ 376
Mar 15, 11 AM $ 0.00195
+0.00%
$ 156,825 $ 376
Mar 15, 10 AM $ 0.00195
+0.00%
$ 156,825 $ 756
Mar 15, 9 AM $ 0.00195
+0.07%
$ 156,558 $ 786
Mar 15, 8 AM $ 0.00195
+0.00%
$ 156,446 $ 799
Mar 15, 7 AM $ 0.00195
+0.00%
$ 156,446 $ 799
Mar 15, 6 AM $ 0.00195
+4.40%
$ 156,446 $ 799
Mar 15, 5 AM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 15, 4 AM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 15, 3 AM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 15, 2 AM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 15, 1 AM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 15, 12 AM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 14, 11 PM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 14, 10 PM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 14, 9 PM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 14, 8 PM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 14, 7 PM $ 0.00186
-4.23%
$ 149,856 $ 43
Mar 14, 6 PM $ 0.00195
+0.00%
$ 156,481 $ 799
Mar 14, 5 PM $ 0.00195
+0.00%
$ 156,481 $ 799
Mar 14, 4 PM $ 0.00195
+0.00%
$ 156,489 $ 814
Mar 14, 3 PM $ 0.00195
+4.43%
$ 156,489 $ 814
Mar 14, 2 PM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 14, 1 PM $ 0.00186
-4.89%
$ 149,856 $ 43
Mar 14, 12 PM $ 0.00196
+16.82%
$ 157,556 $ 446
Mar 14, 11 AM $ 0.00168
+0.00%
$ 134,871 $ 12
Mar 14, 10 AM $ 0.00168
+0.00%
$ 134,871 $ 12
Mar 14, 9 AM $ 0.00168
+3.85%
$ 134,871 $ 283
Mar 14, 8 AM $ 0.00162
+0.00%
$ 129,875 $ 261
Mar 14, 7 AM $ 0.00162
+0.00%
$ 129,875 $ 261
Mar 14, 6 AM $ 0.00162
-0.25%
$ 129,875 $ 261
Mar 14, 5 AM $ 0.00162
+0.00%
$ 130,204 $ 276
Mar 14, 4 AM $ 0.00162
+0.01%
$ 130,204 $ 276
Mar 14, 3 AM $ 0.00162
+0.00%
$ 130,190 $ 276
Mar 14, 2 AM $ 0.00162
+0.00%
$ 130,190 $ 276
Mar 14, 1 AM $ 0.00162
-0.01%
$ 130,190 $ 276
Mar 14, 12 AM $ 0.00162
-0.01%
$ 130,206 $ 277
Mar 13, 11 PM $ 0.00162
-0.02%
$ 130,216 $ 277
Mar 13, 10 PM $ 0.00162
-0.18%
$ 130,236 $ 278
Mar 13, 9 PM $ 0.00162
+0.04%
$ 130,477 $ 279
Mar 13, 8 PM $ 0.00162
-0.17%
$ 130,421 $ 278
Mar 13, 7 PM $ 0.00162
-0.09%
$ 130,645 $ 279