Green Satoshi Token (ETH) Historical Data

GST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.207
-7.32%
$ 9.17 million $ 115,748
Jul 30, 2023 $ 0.223
-1.87%
$ 9.9 million $ 48,269
Jul 29, 2023 $ 0.227
+1.36%
$ 10.09 million $ 48,016
Jul 28, 2023 $ 0.224
-3.40%
$ 9.93 million $ 29,853
Jul 27, 2023 $ 0.232
+1.09%
$ 10.26 million $ 90,357
Jul 26, 2023 $ 0.23
-5.77%
$ 9.76 million $ 55,181
Jul 25, 2023 $ 0.244
+4.21%
$ 10.36 million $ 83,668
Jul 24, 2023 $ 0.234
+1,643.85%
$ 9.94 million $ 108,904
Jul 23, 2023 $ 0.261
-5.05%
$ 11.09 million $ 53,942
Jul 22, 2023 $ 0.275
+1,816.01%
$ 11.69 million $ 61,401
Jul 21, 2023 $ 0.0144
-1.99%
$ 609,952 $ 138
Jul 20, 2023 $ 0.0147
+2.26%
$ 622,362 $ 192
Jul 19, 2023 $ 0.0143
-0.21%
$ 608,613 $ 84
Jul 18, 2023 $ 0.0144
+1.02%
$ 609,866 $ 211
Jul 17, 2023 $ 0.0142
-0.88%
$ 603,708 $ 590
Jul 16, 2023 $ 0.0143
-6.89%
$ 609,039 $ 130
Jul 15, 2023 $ 0.0154
+1.06%
$ 654,108 $ 105
Jul 14, 2023 $ 0.0152
+1.54%
$ 647,222 $ 371
Jul 13, 2023 $ 0.015
+1.29%
$ 637,433 $ 79
Jul 12, 2023 $ 0.0148
+5.35%
$ 629,290 $ 44
Jul 11, 2023 $ 0.0141
-2.00%
$ 597,351 $ 221
Jul 10, 2023 $ 0.0144
+0.85%
$ 609,539 $ 225
Jul 9, 2023 $ 0.0142
-3.25%
$ 604,380 $ 347
Jul 8, 2023 $ 0.0147
+2.22%
$ 610,086 $ 917
Jul 7, 2023 $ 0.0144
+4.86%
$ 596,824 $ 1,089
Jul 6, 2023 $ 0.0137
+1.55%
$ 569,141 $ 722
Jul 5, 2023 $ 0.0135
-7.70%
$ 560,446 $ 200
Jul 4, 2023 $ 0.0146
+9.70%
$ 607,210 $ 889
Jul 3, 2023 $ 0.0133
-7.63%
$ 553,506 $ 331
Jul 2, 2023 $ 0.0144
+12.25%
$ 599,225 $ 3,307
Jul 1, 2023 $ 0.0129
+3.89%
$ 533,833 $ 2,474
Jun 30, 2023 $ 0.0124
+0.15%
$ 513,864 $ 832
Jun 29, 2023 $ 0.0124
-2.70%
$ 513,119 $ 256
Jun 28, 2023 $ 0.0127
+0.97%
$ 527,348 $ 23
Jun 27, 2023 $ 0.0126
+0.65%
$ 522,282 $ 65
Jun 26, 2023 $ 0.0125
-0.56%
$ 517,994 $ 39
Jun 25, 2023 $ 0.0126
-2.99%
$ 520,131 $ 377
Jun 24, 2023 $ 0.013
+4.42%
$ 535,788 $ 218
Jun 23, 2023 $ 0.0124
+4.07%
$ 507,126 $ 61
Jun 22, 2023 $ 0.0119
-14.15%
$ 487,283 $ 257
Jun 21, 2023 $ 0.0136
+5.10%
$ 554,418 $ 284
Jun 20, 2023 $ 0.0129
+3.42%
$ 527,500 $ 35
Jun 19, 2023 $ 0.0125
-0.30%
$ 510,051 $ 28
Jun 18, 2023 $ 0.0125
+6.40%
$ 511,581 $ 998
Jun 17, 2023 $ 0.0118
+1.69%
$ 480,806 $ 636
Jun 16, 2023 $ 0.0116
+7.98%
$ 472,814 $ 369
Jun 15, 2023 $ 0.0107
+2.08%
$ 437,878 $ 28
Jun 14, 2023 $ 0.0105
-17.22%
$ 428,975 $ 540
Jun 13, 2023 $ 0.0127
+2.60%
$ 517,859 $ 330
Jun 12, 2023 $ 0.0124
-1.46%
$ 504,761 $ 148