Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13, 2024 | $0.0132 | -8.89% | ||
| Jan 12, 2024 | $0.0145 | +9.65% | ||
| Jan 11, 2024 | $0.0132 | -2.15% | ||
| Jan 10, 2024 | $0.0135 | -2.55% | ||
| Jan 9, 2024 | $0.0138 | -0.93% | ||
| Jan 8, 2024 | $0.014 | -9.28% | ||
| Jan 7, 2024 | $0.0154 | +18.95% | ||
| Jan 6, 2024 | $0.0129 | -2.43% | ||
| Jan 5, 2024 | $0.0133 | -0.16% | ||
| Jan 4, 2024 | $0.0133 | +0.86% | ||
| Jan 3, 2024 | $0.0132 | -7.04% | ||
| Jan 2, 2024 | $0.0142 | -3.33% | ||
| Jan 1, 2024 | $0.0147 | -3.85% | ||
| Dec 31, 2023 | $0.0153 | -1.47% | ||
| Dec 30, 2023 | $0.0155 | -0.42% | ||
| Dec 29, 2023 | $0.0155 | -1.15% | ||
| Dec 28, 2023 | $0.0157 | +6.66% | ||
| Dec 27, 2023 | $0.0147 | -3.09% | ||
| Dec 26, 2023 | $0.0152 | -0.28% | ||
| Dec 25, 2023 | $0.0153 | +0.75% | ||
| Dec 24, 2023 | $0.0151 | +5.84% | ||
| Dec 23, 2023 | $0.0143 | +3.73% | ||
| Dec 22, 2023 | $0.0138 | -1.28% | ||
| Dec 21, 2023 | $0.014 | -5.28% | ||
| Dec 20, 2023 | $0.0148 | +1.42% | ||
| Dec 19, 2023 | $0.0145 | +1.00% | ||
| Dec 18, 2023 | $0.0144 | -0.31% | ||
| Dec 17, 2023 | $0.0144 | +0.67% | ||
| Dec 16, 2023 | $0.0144 | -5.05% | ||
| Dec 15, 2023 | $0.0151 | +0.98% | ||
| Dec 14, 2023 | $0.015 | -0.55% | ||
| Dec 13, 2023 | $0.0151 | +1.26% | ||
| Dec 12, 2023 | $0.0149 | -1.85% | ||
| Dec 11, 2023 | $0.0151 | -2.69% | ||
| Dec 10, 2023 | $0.0156 | -0.20% | ||
| Dec 9, 2023 | $0.0156 | +1.87% | ||
| Dec 8, 2023 | $0.0159 | +5.10% | ||
| Dec 7, 2023 | $0.0151 | -2.07% | ||
| Dec 6, 2023 | $0.0155 | +1.55% | ||
| Dec 5, 2023 | $0.0152 | -0.29% | ||
| Dec 4, 2023 | $0.0153 | +3.75% | ||
| Dec 3, 2023 | $0.0147 | -4.96% | ||
| Dec 2, 2023 | $0.0155 | -0.82% | ||
| Dec 1, 2023 | $0.0156 | +3.55% | ||
| Nov 30, 2023 | $0.0151 | +1.32% | ||
| Nov 29, 2023 | $0.0149 | -0.38% | ||
| Nov 28, 2023 | $0.0149 | -1.87% | ||
| Nov 27, 2023 | $0.0152 | -4.57% | ||
| Nov 26, 2023 | $0.016 | -9.17% | ||
| Nov 25, 2023 | $0.0176 | +8.81% | ||