Green Satoshi Token (ETH) Historical Data

GST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00163
-0.04%
$ 130,768 $ 279
Mar 13, 5 PM $ 0.00163
+0.36%
$ 130,822 $ 279
Mar 13, 4 PM $ 0.00162
-0.08%
$ 130,356 $ 262
Mar 13, 3 PM $ 0.00162
-0.20%
$ 130,459 $ 262
Mar 13, 2 PM $ 0.00163
-0.23%
$ 130,720 $ 265
Mar 13, 1 PM $ 0.00163
+0.07%
$ 131,015 $ 266
Mar 13, 12 PM $ 0.00163
+0.30%
$ 130,924 $ 266
Mar 13, 11 AM $ 0.00162
-0.29%
$ 130,534 $ 293
Mar 13, 10 AM $ 0.00163
+0.17%
$ 130,908 $ 452
Mar 13, 9 AM $ 0.00163
-0.02%
$ 130,692 $ 200
Mar 13, 8 AM $ 0.00163
+0.03%
$ 130,712 $ 200
Mar 13, 7 AM $ 0.00163
-0.16%
$ 130,675 $ 199
Mar 13, 6 AM $ 0.00163
-0.05%
$ 130,888 $ 200
Mar 13, 5 AM $ 0.00163
+0.02%
$ 130,956 $ 200
Mar 13, 4 AM $ 0.00163
+0.10%
$ 130,933 $ 200
Mar 13, 3 AM $ 0.00163
-0.17%
$ 130,800 $ 200
Mar 13, 2 AM $ 0.00163
+0.12%
$ 131,021 $ 200
Mar 13, 1 AM $ 0.00163
-0.13%
$ 130,862 $ 200
Mar 13, 12 AM $ 0.00163
+0.00%
$ 131,032 $ 200
Mar 12, 11 PM $ 0.00163
+0.00%
$ 131,030 $ 200
Mar 12, 10 PM $ 0.00163
+0.01%
$ 131,034 $ 200
Mar 12, 9 PM $ 0.00163
-0.04%
$ 131,025 $ 200
Mar 12, 8 PM $ 0.00163
+0.03%
$ 131,083 $ 200
Mar 12, 7 PM $ 0.00163
-0.10%
$ 131,049 $ 200
Mar 12, 6 PM $ 0.00163
-0.07%
$ 131,178 $ 200
Mar 12, 5 PM $ 0.00163
+0.03%
$ 131,264 $ 200
Mar 12, 4 PM $ 0.00163
-0.09%
$ 131,228 $ 200
Mar 12, 3 PM $ 0.00163
+0.21%
$ 131,347 $ 201
Mar 12, 2 PM $ 0.00163
-19.29%
$ 131,077 $ 200
Mar 12, 1 PM $ 0.00203
-0.26%
$ 162,876 $ 7
Mar 12, 12 PM $ 0.00189
-0.41%
$ 151,723 $ 199
Mar 12, 11 AM $ 0.00189
+9.62%
$ 152,355 $ 234
Mar 12, 10 AM $ 0.0016
-0.17%
$ 128,878 $ 23
Mar 12, 9 AM $ 0.00161
+0.11%
$ 129,103 $ 21
Mar 12, 8 AM $ 0.0016
+0.00%
$ 128,966 $ 21
Mar 12, 7 AM $ 0.0016
+0.05%
$ 128,962 $ 98
Mar 12, 6 AM $ 0.0016
+0.03%
$ 128,896 $ 98
Mar 12, 5 AM $ 0.0016
+0.12%
$ 128,853 $ 155
Mar 12, 4 AM $ 0.0016
-0.09%
$ 128,703 $ 155
Mar 12, 3 AM $ 0.0016
-0.17%
$ 128,812 $ 155
Mar 12, 2 AM $ 0.0016
+0.20%
$ 129,038 $ 155
Mar 12, 1 AM $ 0.0016
-0.30%
$ 128,785 $ 155
Mar 12, 12 AM $ 0.00161
+0.24%
$ 129,177 $ 162
Mar 11, 11 PM $ 0.0016
-0.03%
$ 128,867 $ 155
Mar 11, 10 PM $ 0.0016
-0.12%
$ 128,906 $ 180
Mar 11, 9 PM $ 0.00161
-0.14%
$ 129,058 $ 618
Mar 11, 8 PM $ 0.00161
-0.07%
$ 129,233 $ 611
Mar 11, 7 PM $ 0.00161
+0.25%
$ 129,325 $ 612
Mar 11, 6 PM $ 0.0016
-0.15%
$ 129,000 $ 610
Mar 11, 5 PM $ 0.00161
-7.80%
$ 129,196 $ 611