Green Satoshi Token (ETH) Historical Data

GST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.00104
+0.14%
$ 83,756 $ 70
Jun 23, 11 PM $ 0.00104
-0.04%
$ 83,640 $ 70
Jun 23, 10 PM $ 0.00104
-0.10%
$ 83,674 $ 70
Jun 23, 9 PM $ 0.00104
+0.00%
$ 83,762 $ 70
Jun 23, 8 PM $ 0.00104
-0.03%
$ 83,762 $ 70
Jun 23, 7 PM $ 0.00104
+0.00%
$ 83,785 $ 70
Jun 23, 6 PM $ 0.00104
-0.01%
$ 83,785 $ 70
Jun 23, 5 PM $ 0.00104
-0.05%
$ 83,795 $ 70
Jun 23, 4 PM $ 0.00104
+0.00%
$ 83,838 $ 71
Jun 23, 3 PM $ 0.00104
-2.94%
$ 83,840 $ 71
Jun 23, 2 PM $ 0.00107
+0.05%
$ 86,381 $ 64
Jun 23, 1 PM $ 0.00107
+0.00%
$ 86,341 $ 42
Jun 22, 3 PM $ 0.00111
+0.01%
$ 88,964 $ 33
Jun 22, 2 PM $ 0.00111
-0.01%
$ 88,955 $ 33
Jun 22, 1 PM $ 0.00111
-0.02%
$ 88,968 $ 33
Jun 22, 12 PM $ 0.00111
-0.06%
$ 88,984 $ 33
Jun 22, 11 AM $ 0.00111
+0.06%
$ 89,037 $ 33
Jun 22, 10 AM $ 0.00111
+0.02%
$ 88,983 $ 33
Jun 22, 9 AM $ 0.00111
+0.07%
$ 88,966 $ 33
Jun 22, 8 AM $ 0.00111
+0.06%
$ 88,901 $ 33
Jun 22, 7 AM $ 0.0011
-0.06%
$ 88,844 $ 33
Jun 22, 6 AM $ 0.00111
+0.18%
$ 88,894 $ 33
Jun 22, 5 AM $ 0.0011
+0.00%
$ 88,738 $ 32
Jun 22, 4 AM $ 0.0011
+0.00%
$ 88,738 $ 32
Jun 22, 3 AM $ 0.0011
+0.00%
$ 88,738 $ 32
Jun 22, 2 AM $ 0.0011
+0.00%
$ 88,738 $ 32
Jun 22, 1 AM $ 0.0011
+0.00%
$ 88,738 $ 32
Jun 22, 12 AM $ 0.0011
+0.00%
$ 88,738 $ 32
Jun 21, 11 PM $ 0.0011
+0.00%
$ 88,738 $ 32
Jun 21, 10 PM $ 0.0011
+0.00%
$ 88,738 $ 32
Jun 21, 9 PM $ 0.0011
+0.00%
$ 88,738 $ 32
Jun 21, 8 PM $ 0.0011
+0.00%
$ 88,738 $ 32
Jun 21, 7 PM $ 0.0011
+0.00%
$ 88,738 $ 32
Jun 21, 6 PM $ 0.0011
+0.00%
$ 88,738 $ 32
Jun 21, 5 PM $ 0.0011
+0.00%
$ 88,738 $ 32
Jun 21, 4 PM $ 0.0011
+0.00%
$ 88,738 $ 32
Jun 21, 3 PM $ 0.0011
+0.00%
$ 88,738 $ 48
Jun 21, 2 PM $ 0.0011
+0.00%
$ 88,738 $ 56
Jun 21, 1 PM $ 0.0011
+0.00%
$ 88,738 $ 56
Jun 21, 12 PM $ 0.0011
+0.00%
$ 88,738 $ 56
Jun 21, 11 AM $ 0.0011
+0.00%
$ 88,738 $ 56
Jun 21, 10 AM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 21, 9 AM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 21, 8 AM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 21, 7 AM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 21, 6 AM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 21, 5 AM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 21, 4 AM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 21, 3 AM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 21, 2 AM $ 0.0011
+0.00%
$ 88,738 $ 76