Green Satoshi Token (ETH) Historical Data

GST Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00158
-0.05%
$ 127,397 $ 905
May 1, 2 AM $ 0.00159
+0.15%
$ 127,458 $ 905
May 1, 1 AM $ 0.00158
+0.00%
$ 127,266 $ 904
May 1, 12 AM $ 0.00158
-0.02%
$ 127,268 $ 904
Apr 30, 11 PM $ 0.00158
+0.00%
$ 127,295 $ 904
Apr 30, 10 PM $ 0.00158
+0.00%
$ 127,294 $ 826
Apr 30, 9 PM $ 0.00158
-3.82%
$ 127,295 $ 568
Apr 30, 8 PM $ 0.00165
-0.05%
$ 132,349 $ 370
Apr 30, 7 PM $ 0.00165
+0.07%
$ 132,420 $ 370
Apr 30, 6 PM $ 0.00165
+0.02%
$ 132,323 $ 369
Apr 30, 5 PM $ 0.00165
+0.05%
$ 132,302 $ 378
Apr 30, 4 PM $ 0.00164
+0.02%
$ 132,234 $ 378
Apr 30, 3 PM $ 0.00164
-3.78%
$ 132,202 $ 378
Apr 30, 2 PM $ 0.00171
+0.02%
$ 137,391 $ 327
Apr 30, 1 PM $ 0.00171
+0.07%
$ 137,363 $ 327
Apr 30, 12 PM $ 0.00171
-0.13%
$ 137,261 $ 199
Apr 30, 11 AM $ 0.00171
+0.04%
$ 137,434 $ 200
Apr 30, 10 AM $ 0.00171
+0.08%
$ 137,380 $ 200
Apr 30, 9 AM $ 0.00171
+0.19%
$ 137,275 $ 217
Apr 30, 8 AM $ 0.0017
+0.03%
$ 137,017 $ 217
Apr 30, 7 AM $ 0.0017
+0.11%
$ 136,974 $ 217
Apr 30, 6 AM $ 0.0017
-0.08%
$ 136,826 $ 206
Apr 30, 5 AM $ 0.0017
-0.02%
$ 136,938 $ 121
Apr 30, 4 AM $ 0.0017
-0.11%
$ 136,966 $ 121
Apr 30, 3 AM $ 0.00171
-0.10%
$ 137,118 $ 122
Apr 30, 2 AM $ 0.00171
+0.00%
$ 137,252 $ 122
Apr 30, 1 AM $ 0.00171
+0.01%
$ 137,252 $ 131
Apr 30, 12 AM $ 0.00171
+0.01%
$ 137,236 $ 131
Apr 29, 11 PM $ 0.00171
+0.00%
$ 137,228 $ 131
Apr 29, 10 PM $ 0.00171
+0.00%
$ 137,228 $ 231
Apr 29, 9 PM $ 0.00171
+0.01%
$ 137,228 $ 231
Apr 29, 8 PM $ 0.00171
+0.03%
$ 137,216 $ 136
Apr 29, 7 PM $ 0.00171
+0.01%
$ 137,181 $ 136
Apr 29, 6 PM $ 0.00171
+1.83%
$ 137,163 $ 136
Apr 29, 5 PM $ 0.00168
+0.01%
$ 134,703 $ 125
Apr 29, 4 PM $ 0.00168
-0.01%
$ 134,695 $ 125
Apr 29, 3 PM $ 0.00168
+0.00%
$ 134,715 $ 125
Apr 29, 2 PM $ 0.00168
-0.02%
$ 134,710 $ 125
Apr 29, 1 PM $ 0.00168
-0.09%
$ 134,740 $ 125
Apr 29, 12 PM $ 0.00168
-0.03%
$ 134,856 $ 125
Apr 29, 11 AM $ 0.00168
+0.02%
$ 134,900 $ 125
Apr 29, 10 AM $ 0.00168
-1.84%
$ 134,879 $ 125
Apr 29, 9 AM $ 0.00171
-0.02%
$ 137,403 $ 110
Apr 29, 8 AM $ 0.00171
+0.00%
$ 137,436 $ 110
Apr 29, 7 AM $ 0.00171
-0.08%
$ 137,430 $ 110
Apr 29, 6 AM $ 0.00171
+0.07%
$ 137,536 $ 119
Apr 29, 5 AM $ 0.00171
-0.07%
$ 137,438 $ 119
Apr 29, 4 AM $ 0.00171
+0.00%
$ 137,536 $ 308
Apr 29, 3 AM $ 0.00171
+0.02%
$ 137,536 $ 308
Apr 29, 2 AM $ 0.00171
+3.83%
$ 137,510 $ 308